Página de resultados 9 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
HealthStream HSTM US	$26.28 —	+0.23	$767.78M —	$92.03K —	$26.05 —	$26.58 —	$767.78M —	39.22	$0.67 —
Shore Bancshares SHBI US	$22.84 —	+2.51	$764.13M —	$131.56K —	$22.41 —	$22.86 —	$764.13M —	12.14	$1.88 —
First Watch Restaurant FWRG US	$12.38 —	+3.69	$763.16M —	$624.68K —	$11.82 —	$12.67 —	$763.16M —	44.21	$0.28 —
Fox Factory Holding FOXF US	$18.19 —	+0.11	$762.82M —	$131.03K —	$18.07 —	$18.69 —	$762.82M —	0	-$7.16 —
Cogent Communications CCOI US	$15.18 —	+1.61	$760.18M —	$567.25K —	$14.61 —	$15.61 —	$760.18M —	0	-$3.54 —
Carlyle Secured Lending CGBD US	$10.93 —	+0.28	$759.60M —	$260.73K —	$10.81 —	$11.00 —	$759.60M —	15.61	$0.70 —
Sana Biotechnology SANA US	$2.73 —	-1.62	$758.34M —	$1.19M —	$2.71 —	$2.85 —	$758.34M —	0	-$0.92 —
Annexon ANNX US	$4.62 —	-1.65	$757.36M —	$2.14M —	$4.62 —	$4.83 —	$757.36M —	0	-$1.20 —
New Mountain Finance NMFC US	$7.96 —	+0.95	$752.31M —	$251.41K —	$7.87 —	$8.00 —	$752.31M —	0	-$0.57 —
Krispy Kreme DNUT US	$4.33 —	+2.98	$745.63M —	$4.40M —	$4.25 —	$4.55 —	$745.63M —	0	-$2.98 —
Financial Institutions, Inc. FISI US	$37.79 —	-0.5	$743.95M —	$84.26K —	$37.67 —	$38.14 —	$743.95M —	9.84	$3.84 —
Navient NAVI US	$7.91 —	+0.19	$742.99M —	$337.54K —	$7.86 —	$8.00 —	$742.99M —	0	-$0.62 —
Geron GERN US	$1.16 —	+1.32	$740.96M —	$5.81M —	$1.12 —	$1.17 —	$740.96M —	0	-$0.11 —
Viant Technology DSP US	$11.26 —	+0.9	$738.87M —	$234.38K —	$10.70 —	$11.48 —	$738.87M —	28.14	$0.40 —
Kornit Digital KRNT US	$15.81 —	-0.09	$732.87M —	$62.75K —	$15.81 —	$16.11 —	$732.87M —	0	-$0.38 —
Independent Bank IBCP US	$35.40 —	+0.23	$729.46M —	$119.76K —	$35.17 —	$35.56 —	$729.46M —	10.59	$3.34 —
Replimune REPL US	$8.81 —	+2.2	$727.46M —	$1.39M —	$8.56 —	$9.27 —	$727.46M —	0	-$3.44 —
Bloomin' Brands BLMN US	$8.49 —	+5.4	$727.29M —	$1.24M —	$8.10 —	$8.61 —	$727.29M —	35.39	$0.24 —
Fidus Inv FDUS US	$18.70 —	-0.11	$709.75M —	$163.81K —	$18.61 —	$18.86 —	$709.75M —	8.27	$2.26 —
QuinStreet QNST US	$12.35 —	+1.31	$709.46M —	$251.54K —	$12.03 —	$12.48 —	$709.46M —	11.02	$1.12 —
Solid Biosciences SLDB US	$7.16 —	-0.9	$704.41M —	$1.06M —	$7.14 —	$7.45 —	$704.41M —	0	-$1.92 —
American Woodmark AMWD US	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Helen of Troy HELE US	$30.09 —	+3.6	$699.71M —	$277.52K —	$28.78 —	$30.68 —	$699.71M —	0	-$39.07 —
SLR Inv SLRC US	$12.68 —	-1.86	$691.75M —	$343.55K —	$12.54 —	$12.78 —	$691.75M —	7.73	$1.64 —
Washington Trust Bancorp WASH US	$35.69 —	+2.12	$680.45M —	$60.13K —	$34.74 —	$35.85 —	$680.45M —	13.02	$2.74 —
Design Therapeutics DSGN US	$10.85 —	+3.04	$677.66M —	$287.38K —	$10.51 —	$11.02 —	$677.66M —	0	-$1.20 —
Udemy UDMY US	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Latham SWIM US	$5.68 —	-0.18	$666.90M —	$362.19K —	$5.67 —	$5.81 —	$666.90M —	81.14	$0.07 —
Sabre SABR US	$1.69 —	+0.3	$666.10M —	$2.44M —	$1.66 —	$1.73 —	$666.10M —	0	-$0.62 —
Carter Bankshares CARE US	$29.82 —	+0.88	$662.66M —	$315.95K —	$29.46 —	$29.99 —	$662.66M —	6.12	$4.87 —
Allogene Therapeutics ALLO US	$1.92 —	+1.86	$660.97M —	$6.56M —	$1.86 —	$1.93 —	$660.97M —	0	-$0.77 —
NETGEAR NTGR US	$24.55 —	+0.9	$658.92M —	$187.41K —	$24.17 —	$24.98 —	$658.92M —	0	-$0.89 —
Cognyte Software CGNT US	$8.92 —	+0.45	$657.46M —	$256.03K —	$8.73 —	$9.08 —	$657.46M —	0	-$0.04 —
Smith & Wesson Brands SWBI US	$14.76 —	+0.75	$656.73M —	$167.66K —	$14.63 —	$14.89 —	$656.73M —	61.50	$0.24 —
Groupon GRPN US	$17.24 —	+2.19	$654.84M —	$683.50K —	$16.52 —	$17.83 —	$654.84M —	0	-$2.57 —
CytomX Therapeutics CTMX US	$3.00 —	+0.84	$654.20M —	$1.00M —	$2.96 —	$3.04 —	$654.20M —	0	-$0.52 —
Arrow Financial AROW US	$39.53 —	+3.73	$653.39M —	$55.96K —	$38.41 —	$39.65 —	$653.39M —	12.79	$3.09 —
Donegal DGICA US	$17.61 —	+0.8	$652.44M —	$46.69K —	$17.49 —	$17.70 —	$652.44M —	9.89	$1.78 —
Consensus Cloud CCSI US	$35.19 —	+0.83	$647.42M —	$67.78K —	$34.23 —	$35.60 —	$647.42M —	7.68	$4.58 —
VersaBank VBNK US	$20.09 —	+2.14	$646.81M —	$63.08K —	$19.44 —	$20.30 —	$646.81M —	29.98	$0.67 —
ThredUp TDUP US	$5.01 —	+1.01	$646.48M —	$763.74K —	$4.90 —	$5.16 —	$646.48M —	0	-$0.18 —
Vinci Compass Investments VINP US	$9.80 —	+0.98	$642.39M —	$34.77K —	$9.65 —	$9.87 —	$642.39M —	12.73	$0.77 —
Peoples Financial Services PFIS US	$63.61 —	+1.32	$636.79M —	$32.28K —	$62.08 —	$63.91 —	$636.79M —	10.85	$5.86 —
Cass Information Systems CASS US	$49.38 —	-0.13	$635.51M —	$81.87K —	$48.02 —	$49.85 —	$635.51M —	21.10	$2.34 —
Solid Power SLDP US	$2.81 —	-0.53	$633.33M —	$3.30M —	$2.74 —	$2.87 —	$633.33M —	0	-$0.49 —
Midland States Bancorp MSBI US	$30.11 —	+1.62	$624.17M —	$60.93K —	$29.80 —	$30.25 —	$624.17M —	25.09	$1.20 —
EVgo EVGO US	$1.98 —	-0.25	$619.87M —	$1.65M —	$1.97 —	$2.06 —	$619.87M —	0	-$0.34 —
Kelly Services, Inc. KELYB US	$17.88 —	+2.92	$619.83M —	$1.33K —	$17.50 —	$17.88 —	$619.83M —	0	-$7.57 —
Kimball Electronics KE US	$25.77 —	+2.06	$619.74M —	$50.18K —	$25.12 —	$26.07 —	$619.74M —	24.54	$1.05 —
Gladstone Commercial GOOD US	$12.63 —	-0.12	$616.91M —	$204.53K —	$12.63 —	$12.78 —	$616.91M —	70.19	$0.18 —
Northfield Bancorp, Inc. NFBK US	$14.76 —	+0.54	$616.44M —	$123.83K —	$14.64 —	$14.78 —	$616.44M —	113.53	$0.13 —
Aclaris Therapeutics ACRS US	$4.41 —	+0.8	$615.22M —	$557.74K —	$4.37 —	$4.53 —	$615.22M —	0	-$0.56 —
Village Super Market VLGEA US	$41.50 —	+0.34	$614.59M —	$21.53K —	$40.88 —	$41.84 —	$614.59M —	11.30	$3.67 —
Gladstone Inv GAIN US	$15.31 —	-0.07	$609.67M —	$87.95K —	$15.21 —	$15.62 —	$609.67M —	3.20	$4.77 —
Red River Bancshares RRBI US	$92.35 —	+1.01	$608.10M —	$104.11K —	$91.30 —	$93.25 —	$608.10M —	13.84	$6.67 —
Rigel Pharmaceuticals RIGL US	$32.87 —	+2.45	$608.07M —	$129.76K —	$31.90 —	$33.57 —	$608.07M —	1.70	$19.29 —
Karat Packaging KRT US	$30.29 —	+1.54	$604.70M —	$63.05K —	$29.67 —	$30.35 —	$604.70M —	19.17	$1.58 —
Tilray Brands TLRY US	$5.00 —	-2.34	$604.10M —	$2.36M —	$4.94 —	$5.17 —	$604.10M —	0	-$14.63 —
Ironwood Pharmaceuticals IRWD US	$3.65 —	+0.69	$601.66M —	$1.15M —	$3.58 —	$3.70 —	$601.66M —	5.89	$0.62 —
Industrial Logistics Properties Trust ILPT US	$9.01 —	-0.06	$600.32M —	$612.96K —	$8.95 —	$9.17 —	$600.32M —	0	-$0.81 —
Legacy Housing LEGH US	$25.23 —	+0.76	$600.01M —	$30.86K —	$24.98 —	$25.37 —	$600.01M —	14.25	$1.77 —
DoubleDown Interactive DDI US	$12.06 —	+5.51	$597.61M —	$100.49K —	$11.95 —	$12.25 —	$597.61M —	5.24	$2.30 —
iHeartMedia IHRT US	$3.94 —	-0.25	$595.54M —	$419.13K —	$3.81 —	$4.01 —	$595.54M —	0	-$1.83 —
PRA PRAA US	$15.59 —	+0.45	$594.62M —	$270.79K —	$15.41 —	$15.87 —	$594.62M —	0	-$7.15 —
AMERISAFE AMSF US	$31.67 —	-0.41	$592.35M —	$55.23K —	$31.20 —	$31.82 —	$592.35M —	13.03	$2.43 —
Mesa Laboratories MLAB US	$106.87 —	-0.45	$590.45M —	$336.06K —	$106.31 —	$110.14 —	$590.45M —	88.32	$1.21 —
Bioventus BVS US	$8.63 —	-0.58	$584.67M —	$175.40K —	$8.53 —	$8.75 —	$584.67M —	21.04	$0.41 —
i3 Verticals IIIV US	$20.53 —	+1.65	$573.53M —	$122.96K —	$19.88 —	$20.74 —	$573.53M —	186.66	$0.11 —
Northrim BanCorp NRIM US	$25.77 —	+0.98	$573.25M —	$59.74K —	$25.46 —	$25.91 —	$573.25M —	8.94	$2.88 —
Capital Bancorp CBNK US	$34.01 —	+1.01	$553.96M —	$47.07K —	$33.41 —	$34.12 —	$553.96M —	10.24	$3.32 —
Kearny Financial KRNY US	$8.73 —	+0.81	$549.40M —	$223.23K —	$8.69 —	$8.78 —	$549.40M —	15.31	$0.57 —
Greenlight Capital Re GLRE US	$16.05 —	+1.1	$532.49M —	$39.99K —	$15.76 —	$16.09 —	$532.49M —	6.80	$2.36 —
Home Bancorp HBCP US	$67.89 —	+0.91	$532.44M —	$11.74K —	$67.50 —	$67.95 —	$532.44M —	11.41	$5.95 —
Sierra Bancorp BSRR US	$40.67 —	+1.04	$531.93M —	$28.23K —	$39.79 —	$40.72 —	$531.93M —	11.89	$3.42 —
Advantage ADV US	$39.80 —	+1.48	$529.15M —	$54.77K —	$37.77 —	$41.10 —	$529.15M —	0	-$18.62 —
Stitch Fix SFIX US	$3.85 —	-8.21	$526.29M —	$1.87M —	$3.78 —	$4.17 —	$526.29M —	0	-$0.14 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
LendingTree TREE US	$36.83 —	+0.16	$513.82M —	$68.60K —	$36.54 —	$37.70 —	$513.82M —	2.85	$12.92 —
Valneva SE VALN US	$5.36 —	+1.36	$508.44M —	$9.31K —	$5.24 —	$5.39 —	$508.44M —	0	-$1.84 —
First Business Financial Services FBIZ US	$60.77 —	+1.67	$508.17M —	$18.32K —	$60.20 —	$60.99 —	$508.17M —	10.02	$6.06 —
Cytek Biosciences CTKB US	$3.92 —	-2.36	$506.88M —	$1.20M —	$3.91 —	$4.08 —	$506.88M —	0	-$0.58 —
Park-Ohio PKOH US	$34.99 —	+2.61	$503.79M —	$48.59K —	$33.89 —	$35.53 —	$503.79M —	19.99	$1.75 —
TaskUs TASK US	$5.50 —	-1.26	$503.68M —	$241.54K —	$5.42 —	$5.62 —	$503.68M —	4.86	$1.13 —
AngioDynamics ANGO US	$12.06 —	-0.17	$498.31M —	$112.03K —	$11.93 —	$12.26 —	$498.31M —	0	-$0.76 —
Gogo GOGO US	$3.65 —	+0.41	$494.30M —	$1.54M —	$3.49 —	$3.71 —	$494.30M —	36.54	$0.10 —
Arvinas ARVN US	$7.66 —	+8.04	$494.23M —	$493.42K —	$7.08 —	$7.78 —	$494.23M —	0	-$3.18 —
Johnson Outdoors JOUT US	$47.12 —	-0.28	$493.57M —	$31.82K —	$46.34 —	$47.88 —	$493.57M —	0	-$1.51 —
The York Water Company YORW US	$30.11 —	+1.41	$488.06M —	$51.47K —	$29.66 —	$30.18 —	$488.06M —	20.48	$1.47 —
Consolidated Water CWCO US	$30.38 —	+1.06	$486.09M —	$33.47K —	$30.05 —	$30.45 —	$486.09M —	27.87	$1.09 —
Investors Title Company ITIC US	$254.77 —	+1.84	$481.00M —	$16.75K —	$252.71 —	$256.06 —	$481.00M —	12.68	$20.09 —
El Pollo Loco LOCO US	$15.75 —	+0.19	$479.67M —	$142.08K —	$15.70 —	$15.87 —	$479.67M —	16.07	$0.98 —
Monro MNRO US	$15.96 —	-0.75	$479.20M —	$520.58K —	$15.52 —	$16.17 —	$479.20M —	532.00	$0.03 —
Cabaletta Bio CABA US	$2.94 —	-2.49	$478.57M —	$1.74M —	$2.90 —	$3.04 —	$478.57M —	0	-$1.78 —
Cerence CRNC US	$10.52 —	-2.59	$475.38M —	$430.94K —	$10.44 —	$11.13 —	$475.38M —	0	-$0.45 —
Universal Logistics ULH US	$17.96 —	+0.73	$473.60M —	$16.88K —	$17.82 —	$18.30 —	$473.60M —	0	-$4.15 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Shoe Carnival SCVL US	$17.43 —	0	$473.25M —	$793.02K —	$16.75 —	$17.48 —	$473.25M —	12.91	$1.35 —
Ribbon Communications RBBN US	$2.67 —	-0.93	$471.17M —	$466.29K —	$2.61 —	$2.73 —	$471.17M —	15.73	$0.17 —
Varex Imaging VREX US	$11.14 —	+1	$469.51M —	$151.78K —	$11.10 —	$11.64 —	$469.51M —	0	-$2.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}