$2.24T
시가 총액
$77.58B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

결과 페이지 9 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vor Biopharma Vor Biopharma VOR US $14.49
-3.53
$785.15M $1.90M $14.38 $15.44 $785.15M 0 -$70.40
us Shenandoah Telecommunications Company SHEN US $14.18
-2.21
$784.47M $941.31K $14.04 $14.68 $784.47M 0 -$0.83
Fox Factory Holding Fox Factory Holding FOXF US $18.67
+5.84
$782.95M $878.98K $17.92 $18.95 $782.95M 0 -$7.16
South Plains Financial South Plains Financial SPFI US $40.72
-1.62
$779.62M $327.07K $40.41 $41.98 $779.62M 11.40 $3.57
us Design Therapeutics DSGN US $12.44
+4.27
$776.96M $945.49K $11.94 $12.68 $776.96M 0 -$1.20
Kornit Digital Kornit Digital KRNT US $16.76
+0.6
$776.67M $294.00K $16.55 $17.00 $776.67M 0 -$0.38
ThredUp ThredUp TDUP US $6.01
+12.76
$775.54M $4.29M $5.43 $6.12 $775.54M 0 -$0.18
Stratasys Stratasys SSYS US $8.92
+1.13
$774.38M $3.34M $8.71 $9.08 $774.38M 0 -$1.38
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Carlyle Secured Lending CGBD US $10.95
+0.83
$760.99M $910.64K $10.77 $11.02 $760.99M 15.64 $0.70
Navient Navient NAVI US $8.09
+1.51
$760.37M $2.15M $8.01 $8.22 $760.37M 0 -$0.62
us QuinStreet QNST US $13.06
+2.27
$750.24M $765.69K $12.63 $13.14 $750.24M 11.66 $1.12
HealthStream HealthStream HSTM US $25.64
-1.38
$749.08M $301.27K $25.47 $26.21 $749.08M 38.26 $0.67
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.62
-0.38
$748.18M $2.28M $2.60 $2.69 $748.18M 131.00 $0.02
Sabre Sabre SABR US $1.88
+1.08
$743.19M $5.12M $1.87 $1.95 $743.19M 0 -$0.62
us Viant Technology DSP US $11.24
+2.46
$737.56M $369.99K $10.68 $11.27 $737.56M 28.09 $0.40
us Financial Institutions, Inc. FISI US $37.36
+0.92
$735.48M $318.95K $37.11 $37.73 $735.48M 9.72 $3.84
Shore Bancshares Shore Bancshares SHBI US $21.96
+1.01
$734.69M $275.07K $21.77 $22.24 $734.69M 11.68 $1.88
us First Watch Restaurant FWRG US $11.81
+2.87
$728.03M $824.42K $11.59 $11.97 $728.03M 42.17 $0.28
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.08
+17.12
$715.46M $4.65M $15.63 $17.56 $715.46M 67.00 $0.24
us Cogent Communications CCOI US $14.19
-2.87
$710.60M $1.68M $14.13 $15.24 $710.60M 0 -$3.54
us Independent Bank IBCP US $34.31
+0.12
$707.00M $267.14K $34.10 $35.18 $707.00M 10.27 $3.34
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.35
+1.77
$696.46M $515.93K $18.04 $18.37 $696.46M 8.11 $2.26
us Allogene Therapeutics ALLO US $2.00
+2.04
$690.31M $16.45M $1.97 $2.08 $690.31M 0 -$0.77
us Bloomin' Brands BLMN US $8.06
+4.95
$690.05M $2.17M $7.80 $8.29 $690.05M 33.58 $0.24
us Carter Bankshares CARE US $30.96
+0.19
$687.99M $984.47K $30.54 $31.40 $687.99M 6.35 $4.87
Latham Latham SWIM US $5.82
+3.56
$683.34M $977.06K $5.71 $5.94 $683.34M 83.14 $0.07
SLR Inv SLR Inv SLRC US $12.42
+0.57
$677.57M $565.36K $12.27 $12.46 $677.57M 7.57 $1.64
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
New Mountain Finance New Mountain Finance NMFC US $7.16
-2.05
$676.28M $1.35M $7.10 $7.35 $676.28M 0 -$0.57
Washington Trust Bancorp Washington Trust Bancorp WASH US $34.92
+1.33
$665.77M $335.72K $34.63 $35.36 $665.77M 12.74 $2.74
Donegal Donegal DGICA US $17.49
-0.23
$648.00M $190.48K $17.36 $17.78 $648.00M 9.82 $1.78
us Solid Power SLDP US $2.87
+6.3
$645.70M $6.94M $2.72 $2.88 $645.70M 0 -$0.49
us CytomX Therapeutics CTMX US $2.95
-0.34
$642.22M $7.38M $2.90 $3.07 $642.22M 0 -$0.52
Arrow Financial Arrow Financial AROW US $38.80
+0.81
$641.33M $270.53K $38.58 $39.41 $641.33M 12.55 $3.09
Vinci Compass Investments Vinci Compass Investments VINP US $9.76
-4.13
$639.44M $161.54K $9.49 $10.31 $639.44M 12.35 $0.79
us Cass Information Systems CASS US $49.52
+1.62
$637.38M $110.62K $48.52 $49.52 $637.38M 21.16 $2.34
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.50
+1.81
$628.49M $4.32M $4.37 $4.57 $628.49M 0 -$0.56
us Consensus Cloud CCSI US $34.14
-0.15
$628.11M $227.36K $33.81 $34.99 $628.11M 7.45 $4.58
us Krispy Kreme DNUT US $3.63
-3.97
$625.81M $1.93M $3.61 $3.85 $625.81M 0 -$2.98
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
-4.36
$624.05M $3.44K $18.00 $18.62 $624.05M 0 -$7.57
us Peoples Financial Services PFIS US $62.24
+0.73
$623.08M $142.51K $61.71 $62.81 $623.08M 10.62 $5.86
us VersaBank VBNK US $19.33
+0.73
$622.34M $79.50K $19.18 $19.62 $622.34M 28.85 $0.67
NETGEAR NETGEAR NTGR US $23.05
+1.23
$618.66M $592.89K $22.32 $23.48 $618.66M 0 -$0.89
us Helen of Troy HELE US $26.47
0
$615.63M $646.58K $26.41 $27.65 $615.63M 0 -$39.07
Groupon Groupon GRPN US $16.19
-2.23
$614.96M $1.39M $15.99 $16.89 $614.96M 0 -$2.57
Cognyte Software Cognyte Software CGNT US $8.32
-1.07
$613.23M $1.43M $8.05 $8.42 $613.23M 0 -$0.04
Midland States Bancorp Midland States Bancorp MSBI US $29.43
+1.06
$610.08M $285.68K $29.15 $29.85 $610.08M 24.52 $1.20
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.91
-1.38
$608.90M $686.69K $32.43 $34.15 $608.90M 1.70 $19.29
us EVgo EVGO US $1.94
+2.65
$608.89M $3.79M $1.90 $1.98 $608.89M 0 -$0.34
us Kimball Electronics KE US $25.30
+0.04
$608.44M $416.98K $24.99 $26.29 $608.44M 24.09 $1.05
us Karat Packaging KRT US $30.25
+3.42
$603.90M $277.64K $29.66 $30.30 $603.90M 19.14 $1.58
Village Super Market Village Super Market VLGEA US $40.69
+0.74
$602.60M $144.15K $39.83 $40.86 $602.60M 11.08 $3.67
us Northfield Bancorp, Inc. NFBK US $14.41
-0.07
$601.82M $438.22K $14.37 $14.56 $601.82M 110.84 $0.13
us Legacy Housing LEGH US $25.00
+1.26
$594.54M $120.39K $24.86 $25.84 $594.54M 14.12 $1.77
us Bioventus BVS US $8.71
+1.99
$590.09M $804.40K $8.61 $8.86 $590.09M 21.24 $0.41
us Gladstone Commercial GOOD US $12.07
+0.5
$589.33M $664.34K $11.96 $12.14 $589.33M 67.05 $0.18
us Gladstone Inv GAIN US $14.78
-0.54
$588.57M $528.45K $14.67 $14.99 $588.57M 3.09 $4.77
AMERISAFE AMERISAFE AMSF US $31.32
+0.32
$585.80M $362.23K $31.12 $31.55 $585.80M 12.88 $2.43
us Red River Bancshares RRBI US $88.80
+0.94
$584.72M $258.91K $87.80 $89.71 $584.72M 13.31 $6.67
us Ironwood Pharmaceuticals IRWD US $3.54
+0.57
$582.73M $4.93M $3.49 $3.65 $582.73M 5.70 $0.62
Tilray Brands Tilray Brands TLRY US $4.73
-0.42
$571.47M $3.38M $4.63 $4.79 $571.47M 0 -$14.63
PRA PRA PRAA US $14.94
-0.4
$569.82M $6.53M $14.70 $15.54 $569.82M 0 -$7.15
us DoubleDown Interactive DDI US $11.34
-0.18
$561.94M $120.24K $11.31 $11.69 $561.94M 4.93 $2.30
us Northrim BanCorp NRIM US $25.21
+0.84
$560.79M $525.31K $24.73 $25.79 $560.79M 8.75 $2.88
i3 Verticals i3 Verticals IIIV US $19.82
-0.7
$553.60M $669.78K $19.47 $20.29 $553.60M 180.18 $0.11
LendingTree LendingTree TREE US $39.07
+9.07
$545.14M $483.44K $35.86 $39.48 $545.14M 3.02 $12.92
iHeartMedia iHeartMedia IHRT US $3.59
-4.01
$542.64M $2.96M $3.56 $3.85 $542.64M 0 -$1.83
Capital Bancorp Capital Bancorp CBNK US $33.27
+0.3
$541.90M $81.58K $32.68 $33.99 $541.90M 10.02 $3.32
us Industrial Logistics Properties Trust ILPT US $8.10
-2.64
$539.99M $836.87K $8.06 $8.54 $539.99M 0 -$0.81
Stitch Fix Stitch Fix SFIX US $4.03
+4.95
$537.71M $3.72M $3.85 $4.07 $537.71M 0 -$0.14
us Kearny Financial KRNY US $8.47
+0.95
$533.04M $1.08M $8.37 $8.57 $533.04M 14.85 $0.57
Greenlight Capital Re Greenlight Capital Re GLRE US $16.07
-0.62
$532.98M $166.37K $15.96 $16.36 $532.98M 6.80 $2.36
us Mesa Laboratories MLAB US $95.10
+0.16
$525.42M $172.75K $94.14 $97.80 $525.42M 78.59 $1.21
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Home Bancorp Home Bancorp HBCP US $66.28
+1.11
$519.81M $340.20K $65.55 $67.22 $519.81M 11.13 $5.95
Park-Ohio Park-Ohio PKOH US $36.00
+4.02
$518.33M $148.76K $35.05 $36.61 $518.33M 20.57 $1.75
us Sierra Bancorp BSRR US $39.51
+0.1
$516.76M $64.11K $39.41 $40.25 $516.76M 11.55 $3.42
Valneva SE Valneva SE VALN US $5.38
+0.56
$510.15M $13.04K $5.35 $5.42 $510.15M 0 -$1.86
Citi Trends Citi Trends CTRN US $60.66
+6.72
$505.29M $344.94K $57.78 $63.07 $505.29M 42.41 $1.43
us 4D Molecular Therapeutics FDMT US $9.66
+2.55
$504.99M $722.43K $9.45 $9.97 $504.99M 0 -$2.57
First Business Financial Services First Business Financial Services FBIZ US $60.34
+1.39
$504.57M $66.00K $59.66 $61.06 $504.57M 9.95 $6.06
AngioDynamics AngioDynamics ANGO US $12.15
+3.49
$502.02M $757.58K $11.73 $12.15 $502.02M 0 -$0.76
Arvinas Arvinas ARVN US $7.67
0
$494.88M $916.10K $7.52 $8.02 $494.88M 0 -$3.18
El Pollo Loco El Pollo Loco LOCO US $16.03
+1.52
$488.20M $471.85K $15.76 $16.05 $488.20M 16.35 $0.98
Investors Title Company Investors Title Company ITIC US $258.38
+0.91
$487.82M $45.90K $256.11 $260.05 $487.82M 12.85 $20.10
us Johnson Outdoors JOUT US $46.51
+2.22
$487.18M $77.19K $45.90 $47.26 $487.18M 0 -$1.51
us Cytek Biosciences CTKB US $3.77
-5.28
$486.87M $15.69M $3.70 $4.08 $486.87M 0 -$0.58
Cerence Cerence CRNC US $10.77
+7.7
$486.67M $2.00M $9.81 $11.13 $486.67M 0 -$0.45
Energy Recovery Energy Recovery ERII US $9.42
+4.78
$485.56M $2.85M $9.16 $9.91 $485.56M 25.45 $0.37
us Assembly Biosciences ASMB US $24.44
+1.2
$484.33M $296.45K $24.22 $25.93 $484.33M 305.50 $0.08
Titan Machinery Titan Machinery TITN US $20.68
+6.54
$481.89M $323.67K $19.58 $20.94 $481.89M 0 -$2.35
The York Water Company The York Water Company YORW US $29.53
-0.1
$478.66M $231.36K $29.41 $29.96 $478.66M 20.08 $1.47
Consolidated Water Consolidated Water CWCO US $29.89
+0.66
$478.25M $285.32K $29.55 $30.09 $478.25M 27.42 $1.09
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us Shattuck Labs STTK US $4.95
+4.43
$472.77M $1.22M $4.73 $5.08 $472.77M 0 -$0.56
us Acacia Research ACTG US $4.86
+3.18
$469.42M $255.32K $4.73 $4.86 $469.42M 0 -$0.19
us Prothena PRTA US $8.93
+5.18
$467.51M $1.13M $8.52 $9.15 $467.51M 0 -$2.81
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency