홈
주식

결과 페이지 9 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1626)

Tech Market Large (1626)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Recovery ERII	$13.98 —	-3.55	$740.29M —	$2.53M —	$13.47 —	$14.49 —	$740.29M —	41.10	$0.34 —
BJ's Restaurants BJRI	$34.97 —	+0.81	$739.08M —	$332.52K —	$34.35 —	$35.40 —	$739.08M —	25.71	$1.36 —
Aeva AEVA	$13.06 —	+0.93	$735.64M —	$2.63M —	$12.29 —	$13.68 —	$735.64M —	0	-$2.82 —
Five Star Bancorp FSBC	$34.41 —	+0.26	$735.25M —	$43.27K —	$34.28 —	$35.17 —	$735.25M —	12.74	$2.70 —
Olaplex OLPX	$1.10 —	+1.85	$734.26M —	$1.25M —	$1.06 —	$1.11 —	$734.26M —	0	$0.00 —
Mercantile Bank MBWM	$45.13 —	-0.29	$733.52M —	$28.82K —	$44.82 —	$45.35 —	$733.52M —	8.56	$5.27 —
Groupon GRPN	$17.95 —	-5.03	$731.55M —	$3.19M —	$17.21 —	$19.40 —	$731.55M —	0	-$3.54 —
HealthStream HSTM	$24.65 —	-0.48	$731.32M —	$177.98K —	$24.36 —	$25.06 —	$731.32M —	36.25	$0.68 —
Business First Bancshares BFST	$24.66 —	+0.24	$730.32M —	$113.29K —	$24.56 —	$24.79 —	$730.32M —	9.52	$2.59 —
CNB Financial CCNE	$24.77 —	+1.23	$730.13M —	$89.74K —	$24.19 —	$24.82 —	$730.13M —	12.90	$1.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.41 —	+0.97	$727.25M —	$147.86K —	$11.02 —	$11.49 —	$727.25M —	11.41	$1.00 —
TrustCo Bank Corp NY TRST	$39.11 —	+0.85	$725.65M —	$62.35K —	$38.48 —	$39.17 —	$725.65M —	12.99	$3.01 —
LexinFintech LX	$4.28 —	+0.23	$720.17M —	$2.92M —	$4.15 —	$4.29 —	$720.17M —	3.34	$1.28 —
Fidus Inv FDUS	$19.77 —	-4.4	$718.60M —	$512.23K —	$19.37 —	$20.46 —	$718.60M —	8.59	$2.30 —
InnovAge Holding INNV	$5.29 —	+8.4	$717.75M —	$352.30K —	$4.53 —	$5.30 —	$717.75M —	0	-$0.12 —
Vir Biotechnology VIR	$5.13 —	+0.2	$713.71M —	$1.69M —	$4.82 —	$5.16 —	$713.71M —	0	-$3.62 —
Krispy Kreme DNUT	$4.16 —	+6.39	$712.61M —	$8.87M —	$3.84 —	$4.28 —	$712.61M —	0	-$2.99 —
LendingTree TREE	$52.04 —	-2.31	$711.42M —	$358.53K —	$51.18 —	$53.87 —	$711.42M —	49.09	$1.06 —
Matthews MATW	$23.01 —	-1.03	$708.50M —	$594.97K —	$22.72 —	$23.27 —	$708.50M —	0	-$2.11 —
Liquidity Services LQDT	$22.67 —	+2.3	$708.14M —	$202.51K —	$22.03 —	$22.70 —	$708.14M —	27.31	$0.83 —
Cracker Barrel Old Country Store CBRL	$31.76 —	+2.12	$707.25M —	$1.64M —	$30.57 —	$32.07 —	$707.25M —	15.41	$2.06 —
Green Plains GPRE	$10.11 —	+5.09	$706.03M —	$2.49M —	$9.42 —	$10.15 —	$706.03M —	0	-$2.85 —
Corsair Gaming CRSR	$6.55 —	+4.3	$698.07M —	$1.53M —	$6.10 —	$6.65 —	$698.07M —	0	-$0.33 —
Scholastic SCHL	$27.71 —	+0.43	$696.59M —	$102.06K —	$27.46 —	$27.98 —	$696.59M —	0	-$0.69 —
Fox Factory Holding FOXF	$16.37 —	-25.46	$684.28M —	$3.30M —	$16.04 —	$17.24 —	$684.28M —	0	-$6.17 —
Capital City Bank CCBG	$40.06 —	+0.88	$683.78M —	$48.05K —	$39.55 —	$40.18 —	$683.78M —	11.22	$3.57 —
Donegal DGICA	$19.24 —	+1.1	$683.18M —	$113.08K —	$19.00 —	$19.33 —	$683.18M —	7.88	$2.44 —
Geron GERN	$1.07 —	-0.93	$682.68M —	$12.14M —	$1.04 —	$1.09 —	$682.68M —	0	-$0.12 —
MeiraGTx MGTX	$8.47 —	+0.71	$681.39M —	$346.12K —	$7.98 —	$8.88 —	$681.39M —	0	-$2.03 —
Bumble BMBL	$4.27 —	+0.59	$677.73M —	$3.71M —	$4.16 —	$4.36 —	$677.73M —	0	-$2.05 —
Docebo DCBO	$23.48 —	-3.61	$676.05M —	$237.56K —	$22.79 —	$25.38 —	$676.05M —	32.16	$0.73 —
MetroCity Bankshares MCBS	$26.12 —	+0.5	$667.05M —	$40.56K —	$25.98 —	$26.36 —	$667.05M —	10.08	$2.59 —
First Financial THFF	$56.12 —	+1.14	$665.06M —	$50.25K —	$54.56 —	$56.19 —	$665.06M —	8.99	$6.24 —
Kimball Electronics KE	$27.23 —	-3.3	$662.73M —	$172.26K —	$27.05 —	$28.33 —	$662.73M —	28.36	$0.96 —
Sun Country Airlines SNCY	$12.51 —	+0.97	$659.46M —	$943.71K —	$11.96 —	$12.79 —	$659.46M —	11.91	$1.05 —
Camden National CAC	$38.83 —	+0.7	$657.09M —	$52.59K —	$38.31 —	$38.85 —	$657.09M —	11.06	$3.51 —
Forward Air FWRD	$20.91 —	+0.05	$653.40M —	$1.22M —	$19.87 —	$21.43 —	$653.40M —	0	-$4.05 —
Replimune REPL	$8.31 —	-2.24	$651.86M —	$2.25M —	$7.99 —	$8.64 —	$651.86M —	0	-$3.47 —
Heritage Commerce Corp HTBK	$10.58 —	+1.05	$648.38M —	$364.08K —	$10.41 —	$10.58 —	$648.38M —	15.11	$0.70 —
Erasca ERAS	$2.27 —	+1.34	$643.93M —	$2.48M —	$2.11 —	$2.31 —	$643.93M —	0	-$0.39 —
Great Southern Bancorp GSBC	$57.18 —	+0.3	$639.80M —	$32.74K —	$56.63 —	$57.78 —	$639.80M —	9.51	$6.01 —
Rigel Pharmaceuticals RIGL	$35.19 —	-2.57	$638.75M —	$583.59K —	$34.64 —	$35.91 —	$638.75M —	5.68	$6.19 —
ADTRAN ADTN	$7.97 —	-0.75	$638.52M —	$2.10M —	$7.71 —	$8.09 —	$638.52M —	0	-$0.96 —
Independent Bank IBCP	$30.67 —	+0.49	$634.62M —	$67.15K —	$30.43 —	$30.75 —	$634.62M —	9.43	$3.25 —
World Acceptance WRLD	$132.08 —	+1.47	$633.98M —	$74.59K —	$127.43 —	$132.72 —	$633.98M —	12.68	$10.41 —
Anavex Life Sciences AVXL	$7.29 —	-1.49	$626.17M —	$1.60M —	$7.11 —	$7.54 —	$626.17M —	0	-$0.57 —
Ventyx Biosciences VTYX	$8.77 —	-5.29	$625.82M —	$2.64M —	$8.16 —	$9.39 —	$625.82M —	0	-$1.49 —
CEVA CEVA	$26.16 —	-2.17	$624.76M —	$268.15K —	$25.36 —	$26.56 —	$624.76M —	0	-$0.06 —
A-Mark Precious Metals AMRK	$25.29 —	+1.2	$623.26M —	$565.28K —	$23.00 —	$26.87 —	$623.26M —	35.61	$0.71 —
iHeartMedia IHRT	$4.63 —	-1.49	$619.10M —	$1.07M —	$4.51 —	$4.73 —	$619.10M —	0	-$2.41 —
Cognyte Software CGNT	$8.43 —	+0.72	$615.13M —	$149.75K —	$8.18 —	$8.44 —	$615.13M —	0	-$0.06 —
Uxin UXIN	$2.97 —	-4.19	$612.32M —	$130.46K —	$2.91 —	$3.12 —	$612.32M —	0	-$34.18 —
Alpha and Omega Semiconductor AOSL	$20.32 —	+3.41	$610.85M —	$671.28K —	$19.47 —	$20.74 —	$610.85M —	0	-$3.28 —
Kornit Digital KRNT	$13.21 —	+0.61	$607.30M —	$330.25K —	$12.74 —	$13.38 —	$607.30M —	0	-$0.28 —
First Community Bankshares FCBC	$32.81 —	+0.18	$600.91M —	$33.81K —	$32.45 —	$33.11 —	$600.91M —	12.24	$2.68 —
Shenandoah Telecommunications Company SHEN	$10.90 —	-2.24	$598.39M —	$283.62K —	$10.84 —	$11.28 —	$598.39M —	0	-$0.72 —
South Plains Financial SPFI	$36.82 —	+1.32	$598.25M —	$33.29K —	$36.37 —	$37.06 —	$598.25M —	10.49	$3.51 —
CytomX Therapeutics CTMX	$3.62 —	-13.6	$596.98M —	$7.77M —	$3.35 —	$3.88 —	$596.98M —	7.24	$0.50 —
LSI Industries LYTS	$19.44 —	-5.86	$594.25M —	$309.48K —	$19.23 —	$20.62 —	$594.25M —	24.30	$0.80 —
Orthofix Medical OFIX	$14.96 —	+1.91	$592.41M —	$275.44K —	$14.56 —	$15.15 —	$592.41M —	0	-$3.03 —
Cytek Biosciences CTKB	$4.62 —	+1.76	$590.74M —	$1.61M —	$4.39 —	$4.65 —	$590.74M —	0	-$0.11 —
Heartland Express HTLD	$7.63 —	+0.26	$590.66M —	$403.64K —	$7.56 —	$7.69 —	$590.66M —	0	-$0.45 —
Financial Institutions, Inc. FISI	$29.33 —	+0.86	$590.43M —	$193.43K —	$28.80 —	$29.34 —	$590.43M —	0	-$2.67 —
Myriad Genetics MYGN	$6.30 —	-0.47	$587.25M —	$1.05M —	$6.10 —	$6.37 —	$587.25M —	0	-$4.35 —
4D Molecular Therapeutics FDMT	$10.50 —	-3.85	$578.43M —	$1.21M —	$10.04 —	$11.02 —	$578.43M —	0	-$3.53 —
PRA PRAA	$14.75 —	+7.94	$576.28M —	$634.17K —	$13.72 —	$14.97 —	$576.28M —	0	-$8.74 —
Olema Pharmaceuticals OLMA	$8.35 —	+1.95	$573.10M —	$570.49K —	$7.89 —	$8.38 —	$573.10M —	0	-$1.97 —
Bloomin' Brands BLMN	$6.68 —	+4.3	$568.82M —	$3.41M —	$6.40 —	$6.87 —	$568.82M —	18.04	$0.37 —
Prothena PRTA	$10.56 —	+4.76	$568.44M —	$928.37K —	$9.73 —	$10.96 —	$568.44M —	0	-$5.20 —
REGENXBIO RGNX	$11.21 —	+0.36	$567.48M —	$623.20K —	$10.81 —	$11.34 —	$567.48M —	0	-$3.46 —
NWPX Infrastructure, Inc. NWPX	$58.95 —	-2.66	$566.49M —	$57.00K —	$58.79 —	$60.47 —	$566.49M —	16.10	$3.66 —
Stitch Fix SFIX	$4.21 —	+0.96	$564.87M —	$2.40M —	$4.09 —	$4.32 —	$564.87M —	0	-$0.22 —
Lincoln Educational Services LINC	$17.80 —	-0.06	$562.81M —	$409.73K —	$17.60 —	$18.09 —	$562.81M —	38.69	$0.46 —
American Public Education APEI	$31.07 —	+1.3	$561.35M —	$203.35K —	$30.20 —	$31.51 —	$561.35M —	29.31	$1.06 —
Ribbon Communications RBBN	$3.16 —	0	$558.05M —	$651.01K —	$3.09 —	$3.18 —	$558.05M —	0	-$0.24 —
Beyond Meat BYND	$1.39 —	+16.81	$555.02M —	$143.99M —	$1.13 —	$1.42 —	$555.02M —	0	-$2.14 —
Gladstone Inv GAIN	$13.99 —	+0.65	$554.65M —	$101.95K —	$13.85 —	$14.03 —	$554.65M —	5.57	$2.51 —
Consolidated Water CWCO	$34.81 —	+1.9	$554.41M —	$121.90K —	$34.04 —	$35.01 —	$554.41M —	33.15	$1.05 —
Gossamer Bio GOSS	$2.36 —	+2.16	$546.24M —	$2.09M —	$2.21 —	$2.41 —	$546.24M —	0	-$0.69 —
Viant Technology DSP	$8.60 —	-1.04	$541.38M —	$219.49K —	$8.36 —	$8.63 —	$541.38M —	66.15	$0.13 —
MGP Ingredients MGPI	$25.35 —	+2.18	$539.81M —	$267.02K —	$24.39 —	$25.41 —	$539.81M —	0	-$0.63 —
Washington Trust Bancorp WASH	$28.16 —	+1.96	$536.02M —	$106.50K —	$27.44 —	$28.16 —	$536.02M —	0	-$1.66 —
Shore Bancshares SHBI	$16.03 —	+0.5	$535.83M —	$98.79K —	$15.79 —	$16.04 —	$535.83M —	9.37	$1.71 —
Gladstone Commercial GOOD	$10.95 —	+2.82	$534.66M —	$624.25K —	$10.64 —	$10.99 —	$534.66M —	57.63	$0.19 —
Pacific Biosciences of California PACB	$1.76 —	-1.12	$531.36M —	$8.35M —	$1.63 —	$1.79 —	$531.36M —	0	-$2.13 —
Legacy Housing LEGH	$22.22 —	-1.77	$530.36M —	$130.00K —	$22.01 —	$22.79 —	$530.36M —	9.96	$2.23 —
Monro MNRO	$17.51 —	+0.46	$525.64M —	$1.12M —	$17.34 —	$17.81 —	$525.64M —	0	-$0.69 —
Clean Energy Fuels CLNE	$2.39 —	+6.7	$524.13M —	$1.67M —	$2.19 —	$2.39 —	$524.13M —	0	-$0.94 —
Investors Title Company ITIC	$277.57 —	+1.1	$523.93M —	$28.74K —	$269.51 —	$279.82 —	$523.93M —	14.60	$19.01 —
COMPASS Pathways CMPS	$5.45 —	-2.5	$523.29M —	$1.48M —	$5.30 —	$5.56 —	$523.29M —	0	-$2.72 —
HarborOne Bancorp HONE	$12.10 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
Cass Information Systems CASS	$39.55 —	-0.5	$517.48M —	$61.60K —	$39.06 —	$39.99 —	$517.48M —	19.48	$2.03 —
Flushing Financial FFIC	$15.26 —	+4.16	$515.46M —	$464.00K —	$14.58 —	$15.29 —	$515.46M —	0	-$1.22 —
Ichor ICHR	$14.97 —	-0.8	$514.73M —	$1.35M —	$14.07 —	$15.03 —	$514.73M —	0	-$1.20 —
Northrim BanCorp NRIM	$22.86 —	+1.06	$504.99M —	$73.31K —	$22.45 —	$22.88 —	$504.99M —	8.16	$2.80 —
The Hackett HCKT	$18.57 —	-1.07	$503.82M —	$349.80K —	$18.44 —	$18.77 —	$503.82M —	48.86	$0.38 —
Bioventus BVS	$7.45 —	-0.4	$498.97M —	$439.68K —	$7.26 —	$7.57 —	$498.97M —	46.56	$0.16 —
Absci ABSI	$3.34 —	-7.1	$498.66M —	$4.41M —	$3.24 —	$3.49 —	$498.66M —	0	-$0.95 —
Varex Imaging VREX	$11.97 —	+0.67	$497.00M —	$223.99K —	$11.76 —	$12.12 —	$497.00M —	0	-$3.23 —
AngioDynamics ANGO	$12.02 —	+2.47	$495.22M —	$308.39K —	$11.66 —	$12.16 —	$495.22M —	0	-$0.78 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}