$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vor Biopharma Vor Biopharma VOR US $14.96
+3.42
$810.62M $326.25K $14.48 $15.48 $810.62M 0 -$70.40
us Shenandoah Telecommunications Company SHEN US $14.52
-0.68
$803.28M $181.79K $14.45 $14.97 $803.28M 0 -$0.83
Hello Hello MOMO US $5.41
-1.91
$798.57M $395.23K $5.32 $5.48 $798.57M 8.18 $0.66
Scholastic Scholastic SCHL US $43.16
+0.63
$796.48M $103.95K $42.44 $43.67 $796.48M 17.90 $2.41
Fox Factory Holding Fox Factory Holding FOXF US $18.89
+2.03
$791.96M $181.75K $18.78 $19.37 $791.96M 0 -$7.16
Sabre Sabre SABR US $2.00
+6.12
$788.65M $4.06M $1.88 $2.03 $788.65M 0 -$0.62
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.09
-1.6
$786.56M $53.81K $11.00 $11.55 $786.56M 5.60 $1.98
Groupon Groupon GRPN US $20.59
+12.42
$782.28M $1.49M $18.58 $21.45 $782.28M 0 -$2.57
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Financial Institutions, Inc. FISI US $38.59
-0.34
$759.70M $62.84K $38.41 $39.19 $759.70M 10.04 $3.84
us First Watch Restaurant FWRG US $12.30
+1.65
$758.23M $323.46K $12.04 $12.56 $758.23M 43.92 $0.28
Shore Bancshares Shore Bancshares SHBI US $22.66
-0.11
$757.94M $44.25K $22.57 $22.90 $757.94M 12.05 $1.88
HealthStream HealthStream HSTM US $25.94
-0.65
$757.84M $29.24K $25.77 $26.31 $757.84M 38.71 $0.67
us Bloomin' Brands BLMN US $8.83
+3.22
$755.55M $808.28K $8.55 $8.91 $755.55M 36.77 $0.24
us QuinStreet QNST US $13.10
-1.21
$752.53M $152.51K $12.99 $13.16 $752.53M 11.69 $1.12
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.62
+0.97
$746.75M $700.13K $2.59 $2.67 $746.75M 130.75 $0.02
us Independent Bank IBCP US $35.62
+0.08
$733.99M $55.68K $35.45 $35.96 $733.99M 10.66 $3.34
us Carlyle Secured Lending CGBD US $10.55
+0.05
$733.54M $137.00K $10.51 $10.70 $733.54M 15.07 $0.70
us Viant Technology DSP US $11.15
+0.09
$731.65M $67.85K $10.79 $11.19 $731.65M 27.87 $0.40
Kornit Digital Kornit Digital KRNT US $15.73
-1.35
$729.17M $35.73K $15.73 $16.32 $729.17M 0 -$0.38
Stratasys Stratasys SSYS US $8.37
+0.36
$726.63M $209.33K $8.27 $8.48 $726.63M 0 -$1.38
us Allogene Therapeutics ALLO US $2.10
+2.68
$726.55M $3.33M $2.04 $2.15 $726.55M 0 -$0.77
Latham Latham SWIM US $6.18
+2.15
$725.60M $226.06K $6.05 $6.33 $725.60M 88.28 $0.07
us Carter Bankshares CARE US $32.64
+0.43
$725.33M $103.91K $32.31 $32.90 $725.33M 6.70 $4.87
us CytomX Therapeutics CTMX US $3.27
-1.36
$712.98M $863.15K $3.24 $3.39 $712.98M 0 -$0.52
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.89
-1.43
$710.71M $255.68K $15.72 $16.39 $710.71M 38.75 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.33
+1.1
$695.70M $115.57K $18.13 $18.35 $695.70M 8.11 $2.26
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.20
+0.54
$690.27M $27.64K $36.01 $36.40 $690.27M 13.21 $2.74
PRA PRA PRAA US $17.96
-0.22
$685.01M $207.14K $17.75 $18.21 $685.01M 0 -$7.15
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.90
+2.3
$684.35M $493.17K $4.76 $4.96 $684.35M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.95
+1.09
$683.65M $78.49K $36.51 $37.36 $683.65M 1.91 $19.29
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Donegal Donegal DGICA US $18.17
-0.55
$673.19M $30.61K $18.08 $18.30 $673.19M 10.20 $1.78
SLR Inv SLR Inv SLRC US $12.31
+0.86
$671.84M $136.36K $12.21 $12.37 $671.84M 7.50 $1.64
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $137.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.52
+1.18
$663.12M $80.44K $50.60 $51.71 $663.12M 22.01 $2.34
us Cogent Communications CCOI US $13.18
-2.55
$659.77M $541.13K $13.02 $13.60 $659.77M 0 -$3.54
Arrow Financial Arrow Financial AROW US $39.90
-1.14
$659.51M $42.36K $39.22 $40.35 $659.51M 12.91 $3.09
New Mountain Finance New Mountain Finance NMFC US $6.91
-0.65
$652.19M $438.09K $6.87 $7.00 $652.19M 0 -$0.57
us Bioventus BVS US $9.62
+1.26
$651.74M $256.93K $9.46 $9.72 $651.74M 23.46 $0.41
us Peoples Financial Services PFIS US $65.01
+0.02
$650.81M $7.72K $64.73 $65.29 $650.81M 11.09 $5.86
us Helen of Troy HELE US $27.64
-1.06
$642.73M $162.33K $27.52 $28.57 $642.73M 0 -$39.07
us Consensus Cloud CCSI US $34.73
-1.35
$638.87M $32.71K $34.55 $35.74 $638.87M 7.58 $4.58
us Ironwood Pharmaceuticals IRWD US $3.88
-0.9
$637.88M $694.29K $3.85 $3.98 $637.88M 6.25 $0.62
us Krispy Kreme DNUT US $3.67
-1.74
$631.85M $1.37M $3.58 $3.77 $631.85M 0 -$2.98
Vinci Compass Investments Vinci Compass Investments VINP US $9.58
+0.21
$627.65M $28.25K $9.52 $9.63 $627.65M 12.28 $0.78
Midland States Bancorp Midland States Bancorp MSBI US $30.25
+0.22
$627.18M $55.13K $30.09 $30.34 $627.18M 25.21 $1.20
us VersaBank VBNK US $19.33
+0.42
$622.34M $6.55K $19.17 $19.54 $622.34M 29.28 $0.66
Village Super Market Village Super Market VLGEA US $42.00
-2.37
$622.00M $14.93K $41.83 $42.61 $622.00M 11.44 $3.67
iHeartMedia iHeartMedia IHRT US $4.10
+2.63
$619.72M $405.75K $3.92 $4.17 $619.72M 0 -$1.83
NETGEAR NETGEAR NTGR US $23.02
-0.84
$617.72M $181.27K $22.44 $23.98 $617.72M 0 -$0.89
us Karat Packaging KRT US $30.79
+0.42
$614.68M $99.14K $30.43 $31.18 $614.68M 19.48 $1.58
us Northfield Bancorp, Inc. NFBK US $14.54
-0.27
$607.25M $51.04K $14.51 $14.63 $607.25M 111.84 $0.13
us 4D Molecular Therapeutics FDMT US $11.60
-0.17
$606.40M $377.07K $11.30 $12.05 $606.40M 0 -$2.57
us Legacy Housing LEGH US $25.49
+0.63
$606.19M $25.32K $25.33 $25.78 $606.19M 14.40 $1.77
us Red River Bancshares RRBI US $90.86
-0.63
$598.32M $26.05K $90.37 $92.96 $598.32M 13.62 $6.67
us Kimball Electronics KE US $24.82
+1.62
$597.01M $53.95K $24.33 $24.96 $597.01M 23.64 $1.05
us Northrim BanCorp NRIM US $26.82
+0.52
$596.60M $51.18K $26.51 $26.98 $596.60M 9.31 $2.88
AMERISAFE AMERISAFE AMSF US $31.85
-1.88
$595.72M $26.55K $31.85 $32.45 $595.72M 13.10 $2.43
us Gladstone Inv GAIN US $14.79
+0.44
$589.17M $61.55K $14.73 $14.88 $589.17M 3.10 $4.77
Cognyte Software Cognyte Software CGNT US $7.99
+0.13
$588.91M $224.82K $7.78 $8.01 $588.91M 0 -$0.04
us Gladstone Commercial GOOD US $11.97
-1.57
$584.39M $167.68K $11.96 $12.24 $584.39M 66.49 $0.18
us Cytek Biosciences CTKB US $4.50
+5.02
$580.50M $549.29K $4.30 $4.55 $580.50M 0 -$0.58
us Shattuck Labs STTK US $6.07
+0.91
$579.73M $524.51K $5.94 $6.47 $579.73M 0 -$0.56
us Solid Power SLDP US $2.57
-2.51
$579.06M $2.16M $2.56 $2.67 $579.06M 0 -$0.49
us Kearny Financial KRNY US $9.15
+2.92
$575.84M $334.07K $8.92 $9.17 $575.84M 16.05 $0.57
Stitch Fix Stitch Fix SFIX US $4.32
-2.15
$575.73M $728.70K $4.26 $4.49 $575.73M 0 -$0.14
i3 Verticals i3 Verticals IIIV US $20.61
+1.23
$575.67M $170.85K $20.30 $20.92 $575.67M 187.36 $0.11
us Advantage ADV US $42.66
-2.31
$567.18M $41.11K $42.35 $45.00 $567.18M 0 -$18.62
us Industrial Logistics Properties Trust ILPT US $8.49
-2.41
$565.99M $77.16K $8.40 $8.76 $565.99M 0 -$0.81
Capital Bancorp Capital Bancorp CBNK US $34.45
+0.15
$561.12M $7.27K $34.31 $34.68 $561.12M 10.37 $3.32
us EVgo EVGO US $1.78
-0.83
$560.24M $1.34M $1.76 $1.82 $560.24M 0 -$0.34
us DoubleDown Interactive DDI US $11.29
+2.59
$559.21M $319.94K $10.98 $11.39 $559.21M 4.90 $2.30
REGENXBIO REGENXBIO RGNX US $10.66
+6.92
$551.10M $626.14K $9.97 $10.93 $551.10M 0 -$5.60
AngioDynamics AngioDynamics ANGO US $13.32
+2.86
$550.37M $79.87K $12.88 $13.42 $550.37M 0 -$0.76
Park-Ohio Park-Ohio PKOH US $37.84
+3.59
$544.83M $34.44K $36.81 $38.13 $544.83M 21.62 $1.75
us Mesa Laboratories MLAB US $98.61
+4.4
$544.81M $79.98K $95.45 $99.70 $544.81M 81.49 $1.21
Tilray Brands Tilray Brands TLRY US $4.46
-2.72
$539.45M $1.41M $4.44 $4.63 $539.45M 0 -$14.63
Greenlight Capital Re Greenlight Capital Re GLRE US $16.15
-2.24
$535.64M $114.39K $14.97 $16.36 $535.64M 6.84 $2.36
LendingTree LendingTree TREE US $38.24
+0.08
$533.56M $42.05K $37.86 $38.73 $533.56M 2.95 $12.92
us Sierra Bancorp BSRR US $40.51
-0.38
$529.77M $14.86K $40.03 $40.86 $529.77M 11.84 $3.42
Home Bancorp Home Bancorp HBCP US $67.35
-1.22
$528.20M $21.27K $67.03 $68.64 $528.20M 11.31 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.29
-0.24
$520.88M $8.62K $62.07 $62.89 $520.88M 10.27 $6.06
Arvinas Arvinas ARVN US $8.03
-0.25
$518.11M $158.67K $7.95 $8.17 $518.11M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.42
+3.74
$511.44M $1.02M $5.21 $5.50 $511.44M 0 -$4.31
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.65
+14.28
$510.94M $5.25M $1.44 $1.65 $510.94M 0 -$0.41
us Assembly Biosciences ASMB US $25.20
-1.64
$499.39M $101.42K $25.01 $25.95 $499.39M 315.00 $0.08
Investors Title Company Investors Title Company ITIC US $262.80
-0.7
$496.17M $15.13K $260.70 $262.80 $496.17M 13.06 $20.11
Titan Machinery Titan Machinery TITN US $21.25
+1.24
$495.17M $42.36K $20.92 $21.75 $495.17M 0 -$2.35
us Cabaletta Bio CABA US $3.04
+0.17
$494.87M $1.50M $2.99 $3.15 $494.87M 0 -$1.78
El Pollo Loco El Pollo Loco LOCO US $16.10
-0.8
$490.33M $68.93K $16.02 $16.31 $490.33M 16.42 $0.98
The York Water Company The York Water Company YORW US $30.12
-1.02
$488.23M $27.02K $30.12 $30.60 $488.23M 20.48 $1.47
Valneva SE Valneva SE VALN US $5.13
-1.91
$486.44M $18.83K $5.05 $5.16 $486.44M 0 -$1.83
us C4 Therapeutics CCCC US $4.39
+3.29
$485.39M $987.69K $4.21 $4.45 $485.39M 0 -$1.10
us Prothena PRTA US $9.25
-1.6
$484.27M $139.11K $9.19 $9.58 $484.27M 0 -$2.81
us Johnson Outdoors JOUT US $46.21
+0.28
$484.04M $35.92K $45.79 $47.15 $484.04M 0 -$1.51
Monro Monro MNRO US $15.87
+1.02
$476.50M $234.55K $15.63 $15.94 $476.50M 529.00 $0.03
us L.B. Foster Company FSTR US $45.50
+5.06
$475.87M $41.19K $43.50 $45.81 $475.87M 44.17 $1.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency