$2.14T
時価総額合計
$108.82B
総出来高
BTC 55.69%     ETH 8.76%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scholastic Scholastic SCHL US $43.93
+2.42
$810.69M $344.01K $42.44 $43.94 $810.69M 18.22 $2.41
Vor Biopharma Vor Biopharma VOR US $14.93
+3.21
$809.00M $903.63K $14.48 $15.48 $809.00M 0 -$70.40
Hello Hello MOMO US $5.40
-2
$797.84M $655.72K $5.32 $5.48 $797.84M 8.18 $0.66
Navient Navient NAVI US $8.46
+0.36
$795.15M $1.10M $8.38 $8.71 $795.15M 0 -$0.62
Fox Factory Holding Fox Factory Holding FOXF US $18.77
+1.4
$787.14M $432.81K $18.62 $19.37 $787.14M 0 -$7.16
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.03
-2.13
$782.30M $272.53K $10.95 $11.55 $782.30M 5.59 $1.97
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us QuinStreet QNST US $13.32
+0.45
$765.17M $558.13K $12.99 $13.35 $765.17M 11.89 $1.12
Shore Bancshares Shore Bancshares SHBI US $22.80
+0.53
$762.80M $179.79K $22.57 $22.90 $762.80M 12.12 $1.88
us Financial Institutions, Inc. FISI US $38.70
-0.05
$761.86M $161.04K $38.41 $39.19 $761.86M 10.07 $3.84
us First Watch Restaurant FWRG US $12.20
+0.83
$752.07M $1.02M $12.04 $12.56 $752.07M 43.57 $0.28
HealthStream HealthStream HSTM US $25.70
-1.57
$750.83M $165.15K $25.56 $26.31 $750.83M 38.35 $0.67
Latham Latham SWIM US $6.34
+4.79
$744.39M $624.47K $6.05 $6.36 $744.39M 90.57 $0.07
us Bloomin' Brands BLMN US $8.65
+1.17
$740.56M $2.48M $8.55 $8.91 $740.56M 36.04 $0.24
Sabre Sabre SABR US $1.87
-0.53
$739.24M $7.96M $1.85 $2.03 $739.24M 0 -$0.62
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.57
-0.77
$733.90M $1.96M $2.56 $2.67 $733.90M 128.50 $0.02
us Independent Bank IBCP US $35.58
-0.03
$733.17M $171.24K $35.32 $35.96 $733.17M 10.65 $3.34
Kornit Digital Kornit Digital KRNT US $15.80
-0.94
$732.18M $146.29K $15.66 $16.32 $732.18M 0 -$0.38
us Carlyle Secured Lending CGBD US $10.53
-0.19
$731.80M $472.75K $10.48 $10.70 $731.80M 15.04 $0.70
us Carter Bankshares CARE US $32.68
+0.55
$726.22M $317.14K $32.31 $32.90 $726.22M 6.71 $4.87
Stratasys Stratasys SSYS US $8.33
-0.12
$723.16M $639.88K $8.27 $8.48 $723.16M 0 -$1.38
us Viant Technology DSP US $10.99
-1.35
$721.15M $178.96K $10.79 $11.22 $721.15M 27.47 $0.40
us CytomX Therapeutics CTMX US $3.27
-1.51
$711.89M $2.89M $3.24 $3.39 $711.89M 0 -$0.52
us Allogene Therapeutics ALLO US $2.06
+0.49
$711.02M $9.31M $2.04 $2.15 $711.02M 0 -$0.77
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.69
-2.67
$701.77M $813.37K $15.61 $16.39 $701.77M 38.26 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.39
+1.43
$697.98M $389.46K $18.13 $18.44 $697.98M 8.13 $2.26
PRA PRA PRAA US $18.18
+1
$693.40M $594.55K $17.75 $18.25 $693.40M 0 -$7.15
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.28
+0.75
$691.70M $125.57K $36.01 $36.40 $691.70M 13.24 $2.74
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.91
+2.51
$685.75M $1.31M $4.76 $4.96 $685.75M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $271.72K $36.19 $37.36 $684.39M 1.91 $19.29
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
SLR Inv SLR Inv SLRC US $12.31
+0.82
$671.57M $405.86K $12.21 $12.37 $671.57M 7.50 $1.64
Donegal Donegal DGICA US $18.05
-1.2
$668.75M $161.84K $18.02 $18.30 $668.75M 10.14 $1.78
Arrow Financial Arrow Financial AROW US $40.14
-0.55
$663.47M $111.56K $39.22 $40.35 $663.47M 12.99 $3.09
us Cass Information Systems CASS US $51.25
+0.65
$659.65M $125.71K $50.60 $51.71 $659.65M 21.90 $2.34
us Bioventus BVS US $9.73
+2.42
$659.19M $580.73K $9.46 $9.77 $659.19M 23.73 $0.41
us Cogent Communications CCOI US $13.16
-2.66
$659.02M $1.79M $13.02 $13.60 $659.02M 0 -$3.54
us Peoples Financial Services PFIS US $65.14
+0.22
$652.11M $49.58K $64.73 $65.52 $652.11M 11.11 $5.86
New Mountain Finance New Mountain Finance NMFC US $6.90
-0.72
$651.72M $1.22M $6.80 $7.00 $651.72M 0 -$0.57
us Helen of Troy HELE US $27.83
-0.36
$648.22M $429.71K $27.13 $28.57 $648.22M 0 -$39.07
us Consensus Cloud CCSI US $35.03
-0.48
$644.48M $130.51K $34.53 $35.74 $644.48M 7.64 $4.58
Midland States Bancorp Midland States Bancorp MSBI US $30.51
+1.06
$632.47M $216.10K $30.09 $30.55 $632.47M 25.42 $1.20
us Ironwood Pharmaceuticals IRWD US $3.84
-1.79
$632.12M $1.66M $3.80 $3.98 $632.12M 6.19 $0.62
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
+0.52
$629.61M $70.28K $9.52 $9.69 $629.61M 12.48 $0.77
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
-6.3
$624.05M $420.00 $18.00 $18.00 $624.05M 0 -$7.57
iHeartMedia iHeartMedia IHRT US $4.11
+2.88
$621.24M $973.94K $3.92 $4.17 $621.24M 0 -$1.83
us Karat Packaging KRT US $31.08
+1.37
$620.47M $172.67K $30.43 $31.18 $620.47M 19.67 $1.58
Village Super Market Village Super Market VLGEA US $41.70
-3.07
$617.56M $42.69K $41.42 $42.61 $617.56M 11.36 $3.67
us Krispy Kreme DNUT US $3.56
-4.56
$613.74M $2.69M $3.56 $3.77 $613.74M 0 -$2.98
us VersaBank VBNK US $19.04
-1.09
$613.01M $34.61K $19.04 $19.54 $613.01M 28.84 $0.66
NETGEAR NETGEAR NTGR US $22.78
-1.85
$611.41M $384.08K $22.44 $23.98 $611.41M 0 -$0.89
us Northfield Bancorp, Inc. NFBK US $14.55
-0.21
$607.67M $282.15K $14.51 $14.69 $607.67M 111.92 $0.13
us Northrim BanCorp NRIM US $27.25
+2.14
$606.17M $190.01K $26.51 $27.25 $606.17M 9.46 $2.88
us Legacy Housing LEGH US $25.43
+0.39
$604.77M $85.91K $25.25 $25.78 $604.77M 14.36 $1.77
us 4D Molecular Therapeutics FDMT US $11.52
-0.86
$602.22M $975.22K $11.30 $12.05 $602.22M 0 -$2.57
AMERISAFE AMERISAFE AMSF US $31.83
-1.94
$595.34M $134.40K $31.77 $32.45 $595.34M 13.09 $2.43
us Red River Bancshares RRBI US $90.26
-1.29
$594.33M $73.74K $89.55 $92.96 $594.33M 13.53 $6.67
us Gladstone Inv GAIN US $14.90
+1.15
$593.35M $172.54K $14.73 $14.93 $593.35M 3.12 $4.77
us Gladstone Commercial GOOD US $12.10
-0.49
$590.79M $431.63K $11.96 $12.24 $590.79M 67.22 $0.18
Cognyte Software Cognyte Software CGNT US $7.96
-0.25
$586.70M $1.05M $7.78 $8.03 $586.70M 0 -$0.04
us Kimball Electronics KE US $24.39
-0.18
$586.43M $157.89K $24.12 $25.06 $586.43M 23.22 $1.05
us Industrial Logistics Properties Trust ILPT US $8.78
+0.92
$585.32M $387.99K $8.40 $8.84 $585.32M 0 -$0.81
us Solid Power SLDP US $2.60
-1.52
$584.96M $3.97M $2.56 $2.67 $584.96M 0 -$0.49
us Cytek Biosciences CTKB US $4.47
+4.44
$577.27M $1.36M $4.30 $4.55 $577.27M 0 -$0.58
us Kearny Financial KRNY US $9.12
+2.59
$573.95M $1.16M $8.92 $9.18 $573.95M 16.00 $0.57
Stitch Fix Stitch Fix SFIX US $4.30
-2.49
$573.73M $2.41M $4.22 $4.49 $573.73M 0 -$0.14
us Shattuck Labs STTK US $5.91
-1.75
$564.45M $1.28M $5.88 $6.47 $564.45M 0 -$0.56
AngioDynamics AngioDynamics ANGO US $13.66
+5.48
$564.42M $299.27K $12.88 $13.69 $564.42M 0 -$0.76
Capital Bancorp Capital Bancorp CBNK US $34.62
+0.64
$563.89M $38.95K $34.31 $34.68 $563.89M 10.42 $3.32
i3 Verticals i3 Verticals IIIV US $20.09
-1.33
$561.14M $397.69K $20.04 $20.92 $561.14M 182.63 $0.11
us Advantage ADV US $42.10
-3.6
$559.73M $201.46K $41.66 $45.00 $559.73M 0 -$18.62
us DoubleDown Interactive DDI US $11.28
+2.55
$558.96M $415.83K $10.98 $11.39 $558.96M 4.90 $2.30
us EVgo EVGO US $1.77
-1.67
$555.53M $3.07M $1.76 $1.82 $555.53M 0 -$0.34
Park-Ohio Park-Ohio PKOH US $38.28
+4.79
$551.16M $97.41K $36.81 $38.44 $551.16M 21.87 $1.75
us Mesa Laboratories MLAB US $98.15
+3.92
$542.27M $179.83K $95.45 $99.70 $542.27M 81.11 $1.21
Tilray Brands Tilray Brands TLRY US $4.46
-2.83
$538.85M $3.55M $4.41 $4.63 $538.85M 0 -$14.63
Greenlight Capital Re Greenlight Capital Re GLRE US $16.08
-2.66
$533.32M $215.98K $14.97 $16.36 $533.32M 6.81 $2.36
LendingTree LendingTree TREE US $38.12
-0.24
$531.89M $165.07K $37.79 $38.73 $531.89M 2.95 $12.92
Home Bancorp Home Bancorp HBCP US $67.59
-0.87
$530.08M $79.69K $67.03 $68.64 $530.08M 11.35 $5.95
REGENXBIO REGENXBIO RGNX US $10.24
+2.71
$529.38M $1.50M $9.97 $10.93 $529.38M 0 -$5.60
us Sierra Bancorp BSRR US $40.42
-0.59
$528.66M $55.90K $40.03 $40.86 $528.66M 11.81 $3.42
First Business Financial Services First Business Financial Services FBIZ US $62.92
+0.77
$526.15M $41.18K $62.07 $63.04 $526.15M 10.38 $6.06
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Arvinas Arvinas ARVN US $8.03
-0.25
$518.11M $478.77K $7.95 $8.17 $518.11M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.43
+4.02
$512.85M $2.03M $5.21 $5.50 $512.85M 0 -$4.31
Investors Title Company Investors Title Company ITIC US $265.09
+0.17
$500.49M $50.08K $260.70 $265.45 $500.49M 13.19 $20.09
Titan Machinery Titan Machinery TITN US $21.47
+2.29
$500.30M $132.96K $20.92 $21.75 $500.30M 0 -$2.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.60
+11.11
$496.96M $10.58M $1.44 $1.68 $496.96M 0 -$0.41
El Pollo Loco El Pollo Loco LOCO US $16.25
+0.12
$494.90M $199.83K $15.97 $16.31 $494.90M 16.58 $0.98
Valneva SE Valneva SE VALN US $5.21
-0.38
$494.03M $52.07K $5.05 $5.21 $494.03M 0 -$1.82
The York Water Company The York Water Company YORW US $30.34
-0.3
$491.79M $114.19K $29.93 $30.60 $491.79M 20.63 $1.47
us C4 Therapeutics CCCC US $4.40
+3.53
$486.50M $2.59M $4.21 $4.45 $486.50M 0 -$1.10
us Prothena PRTA US $9.27
-1.38
$485.31M $951.38K $9.19 $9.58 $485.31M 0 -$2.81
Monro Monro MNRO US $16.05
+2.16
$481.91M $906.92K $15.63 $16.11 $481.91M 535.00 $0.03
us Johnson Outdoors JOUT US $46.00
-0.17
$481.84M $68.62K $45.64 $47.15 $481.84M 0 -$1.51
us Assembly Biosciences ASMB US $24.26
-5.31
$480.77M $267.41K $24.01 $25.95 $480.77M 303.25 $0.08
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.69
+3.08
$477.36M $361.76K $5.30 $5.71 $477.36M 0 -$1.18
us Cabaletta Bio CABA US $2.92
-3.63
$476.12M $3.70M $2.87 $3.15 $476.12M 0 -$1.78
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency