結果ページ9 国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1626)

Tech Market Large (1626)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ituran Location and Control ITRN	$38.11 —	-0.78	$758.14M —	$47.28K —	$38.09 —	$39.30 —	$758.14M —	13.65	$2.79 —
HBT Financial HBT	$23.88 —	-0.54	$750.59M —	$30.66K —	$23.83 —	$24.18 —	$750.59M —	9.62	$2.48 —
Vir Biotechnology VIR	$5.37 —	+4.68	$747.10M —	$1.33M —	$5.22 —	$5.42 —	$747.10M —	0	-$3.62 —
Energy Recovery ERII	$14.06 —	+0.61	$744.79M —	$1.04M —	$14.05 —	$14.71 —	$744.79M —	41.35	$0.34 —
Business First Bancshares BFST	$25.12 —	+1.87	$743.94M —	$70.03K —	$24.60 —	$25.14 —	$743.94M —	9.69	$2.59 —
Sabre SABR	$1.88 —	0	$742.38M —	$4.61M —	$1.86 —	$2.00 —	$742.38M —	0	-$0.61 —
Geron GERN	$1.16 —	+8.41	$740.10M —	$16.64M —	$1.07 —	$1.17 —	$740.10M —	0	-$0.12 —
Mercantile Bank MBWM	$45.43 —	+0.66	$738.40M —	$35.25K —	$44.96 —	$45.62 —	$738.40M —	8.62	$5.27 —
Apogee Enterprises APOG	$34.27 —	-0.49	$737.18M —	$158.89K —	$34.07 —	$34.89 —	$737.18M —	16.63	$2.06 —
Five Star Bancorp FSBC	$34.46 —	+0.15	$736.32M —	$43.50K —	$33.92 —	$34.61 —	$736.32M —	12.76	$2.70 —
Krispy Kreme DNUT	$4.29 —	+3.13	$734.88M —	$6.54M —	$4.12 —	$4.35 —	$734.88M —	0	-$2.99 —
CNB Financial CCNE	$24.89 —	+0.48	$733.66M —	$108.98K —	$24.64 —	$25.07 —	$733.66M —	12.96	$1.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.50 —	+0.79	$732.99M —	$144.51K —	$11.42 —	$11.82 —	$732.99M —	11.50	$1.00 —
TrustCo Bank Corp NY TRST	$39.46 —	+0.89	$732.14M —	$85.43K —	$37.66 —	$39.76 —	$732.14M —	13.10	$3.01 —
LendingTree TREE	$53.52 —	+2.84	$731.66M —	$244.86K —	$51.68 —	$54.17 —	$731.66M —	50.49	$1.06 —
Liquidity Services LQDT	$23.33 —	+2.91	$728.76M —	$134.23K —	$22.41 —	$23.34 —	$728.76M —	28.10	$0.83 —
HealthStream HSTM	$24.54 —	-0.45	$728.06M —	$169.50K —	$24.24 —	$25.05 —	$728.06M —	36.08	$0.68 —
Fidus Inv FDUS	$19.88 —	+0.56	$722.60M —	$295.46K —	$19.58 —	$19.97 —	$722.60M —	8.64	$2.30 —
Matthews MATW	$23.36 —	+1.52	$719.28M —	$183.58K —	$22.94 —	$23.40 —	$719.28M —	0	-$2.11 —
LexinFintech LX	$4.25 —	-0.7	$715.12M —	$2.50M —	$4.10 —	$4.40 —	$715.12M —	3.32	$1.28 —
Scholastic SCHL	$28.00 —	+1.05	$703.89M —	$123.71K —	$27.74 —	$28.20 —	$703.89M —	0	-$0.69 —
Capital City Bank CCBG	$40.77 —	+1.77	$695.90M —	$46.07K —	$39.86 —	$40.96 —	$695.90M —	11.42	$3.57 —
Corsair Gaming CRSR	$6.50 —	-0.76	$692.74M —	$882.25K —	$6.42 —	$6.65 —	$692.74M —	0	-$0.33 —
CytomX Therapeutics CTMX	$4.19 —	+15.75	$690.99M —	$4.67M —	$3.75 —	$4.19 —	$690.99M —	8.38	$0.50 —
Donegal DGICA	$19.45 —	+1.09	$690.64M —	$88.34K —	$18.90 —	$19.54 —	$690.64M —	7.97	$2.44 —
MeiraGTx MGTX	$8.55 —	+0.94	$687.83M —	$1.54M —	$8.20 —	$9.73 —	$687.83M —	0	-$2.03 —
Kimball Electronics KE	$28.20 —	+3.56	$686.34M —	$219.01K —	$27.36 —	$28.21 —	$686.34M —	29.37	$0.96 —
InnovAge Holding INNV	$5.05 —	-4.54	$685.19M —	$217.78K —	$4.65 —	$5.40 —	$685.19M —	0	-$0.12 —
Replimune REPL	$8.71 —	+4.81	$683.24M —	$1.54M —	$8.33 —	$8.75 —	$683.24M —	0	-$3.47 —
Green Plains GPRE	$9.77 —	-3.36	$682.29M —	$2.41M —	$9.73 —	$10.44 —	$682.29M —	0	-$2.85 —
Docebo DCBO	$23.61 —	+0.55	$679.80M —	$100.69K —	$23.37 —	$24.09 —	$679.80M —	32.34	$0.73 —
First Financial THFF	$56.94 —	+1.46	$674.78M —	$77.19K —	$55.22 —	$57.45 —	$674.78M —	9.12	$6.24 —
Forward Air FWRD	$21.56 —	+3.11	$673.71M —	$1.08M —	$21.19 —	$22.99 —	$673.71M —	0	-$4.05 —
MetroCity Bankshares MCBS	$26.28 —	+0.61	$671.13M —	$50.83K —	$25.87 —	$26.28 —	$671.13M —	10.14	$2.59 —
Fox Factory Holding FOXF	$16.00 —	-2.26	$668.81M —	$1.66M —	$15.55 —	$16.77 —	$668.81M —	0	-$6.17 —
A-Mark Precious Metals AMRK	$27.11 —	+7.2	$668.11M —	$351.28K —	$25.90 —	$27.48 —	$668.11M —	38.18	$0.71 —
Ventyx Biosciences VTYX	$9.24 —	+5.36	$659.35M —	$2.17M —	$8.69 —	$9.50 —	$659.35M —	0	-$1.49 —
Heritage Commerce Corp HTBK	$10.74 —	+1.51	$658.19M —	$528.21K —	$10.58 —	$10.80 —	$658.19M —	15.34	$0.70 —
Camden National CAC	$38.84 —	+0.03	$657.26M —	$47.74K —	$38.55 —	$39.33 —	$657.26M —	11.06	$3.51 —
Bumble BMBL	$4.11 —	-3.63	$653.10M —	$3.55M —	$4.09 —	$4.37 —	$653.10M —	0	-$2.05 —
Erasca ERAS	$2.29 —	+0.88	$649.60M —	$955.78K —	$2.28 —	$2.41 —	$649.60M —	0	-$0.39 —
Sun Country Airlines SNCY	$12.31 —	-1.6	$648.92M —	$604.98K —	$12.15 —	$12.92 —	$648.92M —	11.72	$1.05 —
Cracker Barrel Old Country Store CBRL	$29.09 —	-8.41	$647.80M —	$2.35M —	$29.04 —	$32.44 —	$647.80M —	14.12	$2.06 —
Great Southern Bancorp GSBC	$57.68 —	+0.87	$645.40M —	$34.25K —	$56.92 —	$57.91 —	$645.40M —	9.59	$6.01 —
Independent Bank IBCP	$31.11 —	+1.43	$643.73M —	$68.43K —	$30.58 —	$31.16 —	$643.73M —	9.57	$3.25 —
ADTRAN ADTN	$8.02 —	+0.63	$642.53M —	$1.22M —	$7.90 —	$8.25 —	$642.53M —	0	-$0.96 —
World Acceptance WRLD	$133.42 —	+1.01	$640.42M —	$66.52K —	$119.01 —	$137.36 —	$640.42M —	12.81	$10.41 —
Lincoln Educational Services LINC	$20.08 —	+12.81	$634.90M —	$536.18K —	$18.89 —	$21.22 —	$634.90M —	43.65	$0.46 —
Rigel Pharmaceuticals RIGL	$34.55 —	-1.82	$627.13M —	$640.69K —	$34.09 —	$35.91 —	$627.13M —	5.58	$6.19 —
CEVA CEVA	$26.01 —	-0.57	$621.18M —	$437.86K —	$25.15 —	$28.20 —	$621.18M —	0	-$0.06 —
Cognyte Software CGNT	$8.47 —	+0.47	$618.05M —	$148.86K —	$8.38 —	$8.67 —	$618.05M —	0	-$0.06 —
First Community Bankshares FCBC	$33.42 —	+1.86	$612.08M —	$46.42K —	$32.57 —	$33.76 —	$612.08M —	12.47	$2.68 —
iHeartMedia IHRT	$4.57 —	-1.3	$611.07M —	$4.14M —	$4.03 —	$4.73 —	$611.07M —	0	-$2.41 —
Cytek Biosciences CTKB	$4.75 —	+2.81	$607.36M —	$1.78M —	$4.60 —	$4.85 —	$607.36M —	0	-$0.11 —
South Plains Financial SPFI	$37.36 —	+1.47	$607.02M —	$51.49K —	$36.54 —	$37.66 —	$607.02M —	10.64	$3.51 —
Shenandoah Telecommunications Company SHEN	$11.02 —	+1.1	$604.98M —	$259.29K —	$11.01 —	$11.29 —	$604.98M —	0	-$0.72 —
Myriad Genetics MYGN	$6.48 —	+2.86	$604.02M —	$1.11M —	$6.37 —	$6.64 —	$604.02M —	0	-$4.35 —
Uxin UXIN	$2.92 —	-1.68	$602.01M —	$39.02K —	$2.90 —	$3.06 —	$602.01M —	0	-$34.18 —
Financial Institutions, Inc. FISI	$29.79 —	+1.57	$599.69M —	$86.50K —	$29.42 —	$29.88 —	$599.69M —	0	-$2.67 —
Alpha and Omega Semiconductor AOSL	$19.92 —	-1.97	$598.82M —	$467.26K —	$19.75 —	$21.23 —	$598.82M —	0	-$3.28 —
Olema Pharmaceuticals OLMA	$8.70 —	+4.19	$597.12M —	$715.00K —	$8.30 —	$8.83 —	$597.12M —	0	-$1.97 —
American Public Education APEI	$32.99 —	+6.18	$596.03M —	$479.50K —	$31.13 —	$33.85 —	$596.03M —	31.12	$1.06 —
PRA PRAA	$15.25 —	+3.42	$596.02M —	$593.40K —	$14.70 —	$15.60 —	$596.02M —	0	-$8.74 —
Heartland Express HTLD	$7.69 —	+0.79	$595.31M —	$418.50K —	$7.61 —	$7.75 —	$595.31M —	0	-$0.45 —
Orthofix Medical OFIX	$15.03 —	+0.47	$595.18M —	$145.01K —	$14.95 —	$15.28 —	$595.18M —	0	-$3.03 —
Kornit Digital KRNT	$12.91 —	-2.27	$593.51M —	$386.54K —	$12.88 —	$13.32 —	$593.51M —	0	-$0.28 —
LSI Industries LYTS	$19.21 —	-1.18	$587.22M —	$382.02K —	$19.20 —	$20.41 —	$587.22M —	24.01	$0.80 —
Stitch Fix SFIX	$4.34 —	+3.09	$582.32M —	$2.19M —	$4.23 —	$4.49 —	$582.32M —	0	-$0.22 —
Ribbon Communications RBBN	$3.27 —	+3.48	$577.48M —	$584.78K —	$3.22 —	$3.29 —	$577.48M —	0	-$0.24 —
Gossamer Bio GOSS	$2.48 —	+5.08	$574.01M —	$4.07M —	$2.44 —	$2.62 —	$574.01M —	0	-$0.69 —
Prothena PRTA	$10.53 —	-0.28	$566.83M —	$665.83K —	$10.47 —	$11.09 —	$566.83M —	0	-$5.20 —
NWPX Infrastructure, Inc. NWPX	$58.98 —	+0.05	$566.78M —	$89.55K —	$58.05 —	$65.84 —	$566.78M —	16.11	$3.66 —
4D Molecular Therapeutics FDMT	$10.17 —	-3.14	$560.25M —	$1.29M —	$9.78 —	$10.63 —	$560.25M —	0	-$3.53 —
REGENXBIO RGNX	$11.02 —	-1.69	$557.87M —	$531.78K —	$10.86 —	$11.81 —	$557.87M —	0	-$3.46 —
Anavex Life Sciences AVXL	$6.49 —	-10.97	$557.45M —	$4.63M —	$6.35 —	$7.60 —	$557.45M —	0	-$0.57 —
COMPASS Pathways CMPS	$5.74 —	+5.32	$551.14M —	$1.70M —	$5.48 —	$5.89 —	$551.14M —	0	-$2.72 —
Consolidated Water CWCO	$34.56 —	-0.72	$550.43M —	$125.11K —	$34.36 —	$35.62 —	$550.43M —	32.91	$1.05 —
Gladstone Inv GAIN	$13.88 —	-0.79	$550.29M —	$101.21K —	$13.81 —	$14.04 —	$550.29M —	5.52	$2.51 —
Viant Technology DSP	$8.74 —	+1.63	$550.19M —	$272.31K —	$8.57 —	$8.79 —	$550.19M —	67.23	$0.13 —
Bloomin' Brands BLMN	$6.40 —	-4.12	$545.39M —	$2.69M —	$6.25 —	$6.84 —	$545.39M —	17.29	$0.37 —
MGP Ingredients MGPI	$25.50 —	+0.59	$543.01M —	$243.18K —	$24.93 —	$25.72 —	$543.01M —	0	-$0.63 —
Shore Bancshares SHBI	$16.22 —	+1.19	$542.18M —	$144.57K —	$15.97 —	$16.33 —	$542.18M —	9.48	$1.71 —
Cass Information Systems CASS	$41.14 —	+4.02	$538.29M —	$90.50K —	$40.01 —	$41.16 —	$538.29M —	20.26	$2.03 —
Washington Trust Bancorp WASH	$28.19 —	+0.11	$536.59M —	$115.32K —	$27.78 —	$28.44 —	$536.59M —	0	-$1.66 —
Gladstone Commercial GOOD	$10.98 —	+0.27	$536.12M —	$656.00K —	$10.78 —	$11.03 —	$536.12M —	57.78	$0.19 —
Monro MNRO	$17.85 —	+1.94	$535.85M —	$1.25M —	$17.57 —	$18.25 —	$535.85M —	0	-$0.69 —
Beyond Meat BYND	$1.34 —	-3.6	$535.05M —	$100.50M —	$1.29 —	$1.46 —	$535.05M —	0	-$2.14 —
Pacific Biosciences of California PACB	$1.76 —	0	$531.36M —	$6.60M —	$1.75 —	$1.89 —	$531.36M —	0	-$2.13 —
Ichor ICHR	$15.42 —	+3.01	$530.20M —	$763.37K —	$15.00 —	$15.58 —	$530.20M —	0	-$1.20 —
Investors Title Company ITIC	$277.26 —	-0.11	$523.35M —	$19.22K —	$276.37 —	$280.89 —	$523.35M —	14.58	$19.01 —
HarborOne Bancorp HONE	$12.10 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
Flushing Financial FFIC	$15.43 —	+1.11	$521.20M —	$348.70K —	$13.63 —	$15.57 —	$521.20M —	0	-$1.22 —
Clean Energy Fuels CLNE	$2.35 —	-1.67	$515.36M —	$1.26M —	$2.33 —	$2.43 —	$515.36M —	0	-$0.94 —
Northrim BanCorp NRIM	$23.05 —	+0.83	$509.19M —	$76.54K —	$22.70 —	$23.21 —	$509.19M —	8.23	$2.80 —
AngioDynamics ANGO	$12.28 —	+2.16	$505.93M —	$420.65K —	$12.09 —	$12.51 —	$505.93M —	0	-$0.78 —
Bioventus BVS	$7.49 —	+0.54	$501.65M —	$280.64K —	$7.32 —	$7.54 —	$501.65M —	46.81	$0.16 —
Varex Imaging VREX	$12.06 —	+0.75	$500.74M —	$214.82K —	$11.91 —	$12.20 —	$500.74M —	0	-$3.23 —
The Hackett HCKT	$18.43 —	-0.75	$500.02M —	$238.33K —	$18.32 —	$18.75 —	$500.02M —	48.50	$0.38 —
Arrow Financial AROW	$30.36 —	+1.03	$499.19M —	$47.19K —	$29.97 —	$30.67 —	$499.19M —	14.73	$2.06 —
Assembly Biosciences ASMB	$32.07 —	+2.79	$499.01M —	$71.65K —	$31.50 —	$32.36 —	$499.01M —	0	-$5.56 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ9 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

結果ページ9 国：米国取引所：Tech Market Large 株式市場―見積もりと価格