$2.19T
時価総額合計
$101.02B
総出来高
BTC 56.04%     ETH 9.01%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Plains Financial South Plains Financial SPFI US $42.18
+1.32
$807.57M $195.40K $41.30 $42.24 $807.57M 11.81 $3.57
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.27
-1.89
$799.33M $299.97K $11.15 $11.42 $799.33M 5.69 $1.98
Navient Navient NAVI US $8.43
+5.64
$792.33M $1.07M $7.98 $8.55 $792.33M 0 -$0.62
Scholastic Scholastic SCHL US $42.89
+0.99
$791.50M $275.05K $42.22 $43.79 $791.50M 17.79 $2.41
Vor Biopharma Vor Biopharma VOR US $14.48
-2.49
$784.61M $742.28K $14.22 $14.99 $784.61M 0 -$70.40
Fox Factory Holding Fox Factory Holding FOXF US $18.51
+5.47
$776.24M $281.12K $17.46 $18.79 $776.24M 0 -$7.16
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
HealthStream HealthStream HSTM US $26.11
+1.75
$762.81M $148.13K $25.51 $26.38 $762.81M 38.97 $0.67
us QuinStreet QNST US $13.26
+0.76
$761.73M $435.62K $13.15 $13.58 $761.73M 11.83 $1.12
us Financial Institutions, Inc. FISI US $38.67
+0.7
$761.27M $227.26K $38.36 $38.84 $761.27M 10.07 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.68
+0.89
$758.78M $212.82K $22.39 $22.83 $758.78M 12.06 $1.88
us First Watch Restaurant FWRG US $12.08
+8.34
$744.67M $1.17M $11.22 $12.21 $744.67M 43.14 $0.28
Sabre Sabre SABR US $1.88
+7.43
$743.19M $6.18M $1.75 $1.98 $743.19M 0 -$0.62
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.59
+2.78
$739.61M $2.40M $2.52 $2.63 $739.61M 129.50 $0.02
Kornit Digital Kornit Digital KRNT US $15.95
-1.18
$739.13M $147.97K $15.80 $16.39 $739.13M 0 -$0.38
us Independent Bank IBCP US $35.59
+1.08
$733.37M $259.61K $35.14 $35.84 $733.37M 10.65 $3.34
us Carlyle Secured Lending CGBD US $10.55
-1.59
$733.19M $710.79K $10.49 $10.72 $733.19M 15.07 $0.70
us Bloomin' Brands BLMN US $8.55
+3.64
$732.00M $1.91M $8.35 $8.74 $732.00M 35.62 $0.24
us Viant Technology DSP US $11.14
+0.45
$730.99M $151.10K $10.97 $11.30 $730.99M 27.85 $0.40
Stratasys Stratasys SSYS US $8.34
+0.24
$724.03M $739.07K $8.23 $8.45 $724.03M 0 -$1.38
us CytomX Therapeutics CTMX US $3.32
+5.4
$722.77M $4.68M $3.16 $3.40 $722.77M 0 -$0.52
us Carter Bankshares CARE US $32.50
+0.53
$722.22M $417.85K $32.23 $33.05 $722.22M 6.67 $4.87
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.12
-3.3
$721.00M $972.10K $16.11 $16.95 $721.00M 39.31 $0.41
Latham Latham SWIM US $6.05
+2.89
$710.34M $737.22K $5.91 $6.22 $710.34M 86.42 $0.07
us Allogene Therapeutics ALLO US $2.05
-0.97
$707.57M $9.55M $2.04 $2.12 $707.57M 0 -$0.77
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Groupon Groupon GRPN US $18.32
+9.31
$695.87M $1.70M $16.72 $18.43 $695.87M 0 -$2.57
us Fidus Inv FDUS US $18.13
-0.87
$688.11M $200.10K $18.08 $18.28 $688.11M 8.02 $2.26
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.01
+1.09
$686.55M $130.77K $35.70 $36.04 $686.55M 13.14 $2.74
PRA PRA PRAA US $18.00
+2.27
$686.54M $978.69K $17.70 $18.33 $686.54M 0 -$7.15
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Cogent Communications CCOI US $13.52
-4.52
$677.05M $1.42M $13.33 $14.44 $677.05M 0 -$3.54
Donegal Donegal DGICA US $18.27
+0.88
$676.90M $117.63K $18.05 $18.52 $676.90M 10.26 $1.78
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.55
+2.64
$676.25M $273.54K $35.82 $36.98 $676.25M 1.89 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.79
-2.64
$668.99M $1.44M $4.71 $5.00 $668.99M 0 -$0.56
Arrow Financial Arrow Financial AROW US $40.36
+1.03
$667.11M $93.94K $39.40 $40.54 $667.11M 13.06 $3.09
SLR Inv SLR Inv SLRC US $12.21
-1.85
$666.11M $470.04K $12.13 $12.38 $666.11M 7.44 $1.64
New Mountain Finance New Mountain Finance NMFC US $6.95
-2.93
$656.44M $1.32M $6.88 $7.20 $656.44M 0 -$0.57
us Cass Information Systems CASS US $50.92
+2.21
$655.40M $76.54K $49.82 $50.98 $655.40M 21.76 $2.34
us Peoples Financial Services PFIS US $65.00
+1.18
$650.71M $56.13K $63.95 $65.22 $650.71M 11.09 $5.86
us Helen of Troy HELE US $27.92
+7.47
$649.36M $535.52K $26.14 $27.96 $649.36M 0 -$39.07
us Consensus Cloud CCSI US $35.20
+4.25
$647.61M $149.03K $33.28 $35.30 $647.61M 7.68 $4.58
us Ironwood Pharmaceuticals IRWD US $3.91
+1.3
$643.64M $1.68M $3.80 $4.00 $643.64M 6.30 $0.62
us Bioventus BVS US $9.50
+2.26
$643.61M $579.13K $9.35 $9.75 $643.61M 23.17 $0.41
us Krispy Kreme DNUT US $3.73
+8.12
$643.05M $3.20M $3.47 $3.81 $643.05M 0 -$2.98
Village Super Market Village Super Market VLGEA US $43.02
+2.33
$637.10M $52.95K $41.82 $43.24 $637.10M 11.72 $3.67
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.12
-5.67
$628.21M $448.00 $18.12 $18.12 $628.21M 0 -$7.57
Vinci Compass Investments Vinci Compass Investments VINP US $9.56
-1.44
$626.34M $47.15K $9.52 $9.90 $626.34M 12.25 $0.78
Midland States Bancorp Midland States Bancorp MSBI US $30.19
-0.03
$625.83M $162.61K $30.02 $30.51 $625.83M 25.15 $1.20
NETGEAR NETGEAR NTGR US $23.21
-0.09
$622.95M $254.07K $23.04 $24.01 $622.95M 0 -$0.89
us VersaBank VBNK US $19.25
+1.42
$619.77M $84.50K $18.96 $19.45 $619.77M 29.16 $0.66
us Karat Packaging KRT US $30.66
+2.89
$612.09M $245.25K $29.91 $30.81 $612.09M 19.40 $1.58
us Northfield Bancorp, Inc. NFBK US $14.58
+0.34
$608.92M $260.32K $14.50 $14.63 $608.92M 112.15 $0.13
us 4D Molecular Therapeutics FDMT US $11.62
+0.17
$607.45M $1.03M $11.32 $11.81 $607.45M 0 -$2.57
AMERISAFE AMERISAFE AMSF US $32.46
+0.4
$607.12M $139.67K $32.13 $32.69 $607.12M 13.35 $2.43
iHeartMedia iHeartMedia IHRT US $4.00
+2.17
$603.85M $662.89K $3.90 $4.09 $603.85M 0 -$1.83
us Legacy Housing LEGH US $25.33
+2.55
$602.39M $136.15K $24.75 $26.46 $602.39M 14.31 $1.77
us Red River Bancshares RRBI US $91.44
+1.01
$602.10M $107.14K $90.50 $91.82 $602.10M 13.70 $6.67
us Solid Power SLDP US $2.64
-3.3
$593.96M $4.16M $2.60 $2.72 $593.96M 0 -$0.49
us Gladstone Commercial GOOD US $12.16
+0.41
$593.72M $497.65K $12.14 $12.27 $593.72M 67.55 $0.18
us Northrim BanCorp NRIM US $26.68
+2.26
$593.49M $181.24K $25.70 $26.80 $593.49M 9.26 $2.88
Stitch Fix Stitch Fix SFIX US $4.41
+1.85
$588.41M $2.73M $4.31 $4.55 $588.41M 0 -$0.14
Cognyte Software Cognyte Software CGNT US $7.98
-2.21
$588.17M $651.87K $7.95 $8.23 $588.17M 0 -$0.04
us Kimball Electronics KE US $24.43
-4.42
$587.52M $183.95K $24.26 $26.26 $587.52M 23.26 $1.05
us Gladstone Inv GAIN US $14.73
-1.01
$586.58M $178.27K $14.66 $14.89 $586.58M 3.08 $4.77
us Advantage ADV US $43.67
+9.64
$580.60M $112.89K $40.05 $45.00 $580.60M 0 -$18.62
us Industrial Logistics Properties Trust ILPT US $8.70
+0.23
$579.99M $313.25K $8.58 $8.78 $579.99M 0 -$0.81
us Shattuck Labs STTK US $6.01
+11.5
$574.00M $1.34M $5.26 $6.18 $574.00M 0 -$0.56
i3 Verticals i3 Verticals IIIV US $20.39
+2.26
$569.52M $481.64K $19.69 $20.57 $569.52M 185.36 $0.11
us EVgo EVGO US $1.80
-5.76
$564.95M $4.00M $1.77 $1.91 $564.95M 0 -$0.34
Capital Bancorp Capital Bancorp CBNK US $34.40
+0.58
$560.31M $68.65K $33.75 $34.66 $560.31M 10.36 $3.32
us Kearny Financial KRNY US $8.89
+0.91
$559.47M $758.47K $8.81 $9.00 $559.47M 15.59 $0.57
Tilray Brands Tilray Brands TLRY US $4.59
-0.43
$554.56M $2.82M $4.55 $4.69 $554.56M 0 -$14.63
us Cytek Biosciences CTKB US $4.28
+5.16
$552.73M $1.29M $4.09 $4.39 $552.73M 0 -$0.58
Greenlight Capital Re Greenlight Capital Re GLRE US $16.52
+0.43
$547.91M $161.49K $16.25 $16.72 $547.91M 7.00 $2.36
us DoubleDown Interactive DDI US $11.00
-3.08
$545.09M $222.11K $10.95 $11.43 $545.09M 4.78 $2.30
AngioDynamics AngioDynamics ANGO US $12.95
+4.69
$535.08M $381.86K $12.43 $13.16 $535.08M 0 -$0.76
Home Bancorp Home Bancorp HBCP US $68.18
+0.92
$534.71M $93.46K $67.38 $68.49 $534.71M 11.45 $5.95
LendingTree LendingTree TREE US $38.21
+4
$533.14M $441.12K $37.14 $39.29 $533.14M 2.95 $12.92
us Sierra Bancorp BSRR US $40.66
+0.27
$531.80M $61.50K $38.45 $40.99 $531.80M 11.88 $3.42
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
Park-Ohio Park-Ohio PKOH US $36.53
+0.29
$525.97M $83.35K $35.47 $37.12 $525.97M 20.87 $1.75
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.44
+0.66
$522.13M $58.32K $62.23 $63.19 $522.13M 10.30 $6.06
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
Arvinas Arvinas ARVN US $8.05
-1.11
$519.40M $529.65K $7.97 $8.47 $519.40M 0 -$3.18
REGENXBIO REGENXBIO RGNX US $9.97
+0.2
$515.43M $2.29M $9.86 $10.98 $515.43M 0 -$5.60
us Assembly Biosciences ASMB US $25.62
-4.4
$507.72M $263.48K $25.38 $27.97 $507.72M 320.25 $0.08
Investors Title Company Investors Title Company ITIC US $264.64
+0.01
$499.64M $24.94K $263.48 $267.49 $499.64M 13.15 $20.11
Valneva SE Valneva SE VALN US $5.23
-3.15
$495.93M $6.91K $5.23 $5.37 $495.93M 0 -$1.83
El Pollo Loco El Pollo Loco LOCO US $16.23
+4.84
$494.29M $179.55K $15.49 $16.26 $494.29M 16.56 $0.98
us Cabaletta Bio CABA US $3.03
+0.33
$494.06M $2.98M $2.96 $3.08 $494.06M 0 -$1.78
The York Water Company The York Water Company YORW US $30.43
+0.73
$493.25M $84.55K $30.24 $30.55 $493.25M 20.70 $1.47
Myriad Genetics Myriad Genetics MYGN US $5.22
+12.74
$493.02M $1.92M $4.63 $5.25 $493.02M 0 -$4.31
us Prothena PRTA US $9.40
-1.57
$492.12M $451.09K $9.26 $9.87 $492.12M 0 -$2.81
Titan Machinery Titan Machinery TITN US $20.99
+3.65
$489.11M $147.12K $20.12 $21.10 $489.11M 0 -$2.35
us Johnson Outdoors JOUT US $46.08
+1.1
$482.67M $62.08K $44.72 $46.49 $482.67M 0 -$1.51
us FRP FRPH US $25.06
+2.08
$480.41M $50.36K $24.15 $25.35 $480.41M 501.19 $0.05
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Monro Monro MNRO US $15.71
+1.88
$471.70M $911.01K $15.52 $15.95 $471.70M 523.66 $0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency