$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.79
-1.06
$811.32M $25.87K $45.37 $46.60 $811.32M 18.53 $2.47
Navient Navient NAVI US $8.61
+2.08
$808.78M $244.52K $8.38 $8.71 $808.78M 0 -$0.62
Fox Factory Holding Fox Factory Holding FOXF US $19.24
+3.94
$806.85M $134.54K $18.78 $19.37 $806.85M 0 -$7.16
Scholastic Scholastic SCHL US $43.53
+1.49
$803.31M $44.30K $42.44 $43.67 $803.31M 18.06 $2.41
Hello Hello MOMO US $5.38
-2.27
$795.62M $119.89K $5.38 $5.48 $795.62M 8.15 $0.66
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.04
-2.04
$783.01M $37.18K $11.01 $11.55 $783.01M 5.57 $1.98
Groupon Groupon GRPN US $20.56
+12.23
$780.95M $1.25M $18.58 $21.45 $780.95M 0 -$2.57
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us First Watch Restaurant FWRG US $12.46
+2.96
$768.01M $201.11K $12.04 $12.56 $768.01M 44.49 $0.28
Sabre Sabre SABR US $1.94
+3.19
$766.91M $1.81M $1.88 $1.98 $766.91M 0 -$0.62
HealthStream HealthStream HSTM US $26.11
0
$762.81M $14.73K $25.88 $26.31 $762.81M 38.97 $0.67
us Financial Institutions, Inc. FISI US $38.65
-0.18
$760.88M $36.48K $38.41 $39.19 $760.88M 10.06 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.74
+0.26
$760.79M $20.51K $22.57 $22.90 $760.79M 12.09 $1.88
us Bloomin' Brands BLMN US $8.86
+3.57
$758.11M $574.88K $8.55 $8.91 $758.11M 36.89 $0.24
us QuinStreet QNST US $13.06
-1.51
$750.24M $74.69K $12.99 $13.16 $750.24M 11.66 $1.12
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.62
+0.97
$746.75M $546.78K $2.59 $2.67 $746.75M 130.75 $0.02
Kornit Digital Kornit Digital KRNT US $16.00
+0.31
$741.45M $23.87K $15.86 $16.32 $741.45M 0 -$0.38
Latham Latham SWIM US $6.28
+3.72
$736.76M $167.33K $6.05 $6.33 $736.76M 89.64 $0.07
Stratasys Stratasys SSYS US $8.47
+1.56
$735.31M $153.08K $8.27 $8.48 $735.31M 0 -$1.38
us Carlyle Secured Lending CGBD US $10.56
+0.14
$734.24M $106.19K $10.56 $10.70 $734.24M 15.09 $0.70
us Independent Bank IBCP US $35.62
+0.08
$733.99M $29.91K $35.45 $35.96 $733.99M 10.66 $3.34
us Allogene Therapeutics ALLO US $2.12
+3.3
$730.93M $1.89M $2.04 $2.13 $730.93M 0 -$0.77
us Viant Technology DSP US $11.10
-0.36
$728.37M $41.20K $10.79 $11.19 $728.37M 27.75 $0.40
us Carter Bankshares CARE US $32.69
+0.58
$726.44M $76.70K $32.31 $32.90 $726.44M 6.71 $4.87
us CytomX Therapeutics CTMX US $3.31
-0.15
$721.69M $557.82K $3.24 $3.39 $721.69M 0 -$0.52
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.97
-0.9
$714.51M $192.65K $15.72 $16.39 $714.51M 38.96 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.25
+0.66
$692.67M $80.18K $18.13 $18.35 $692.67M 8.07 $2.26
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.95
+3.24
$690.64M $324.28K $4.76 $4.96 $690.64M 0 -$0.56
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.10
+0.25
$688.27M $12.82K $36.01 $36.40 $688.27M 13.17 $2.74
PRA PRA PRAA US $18.00
+0.03
$686.73M $121.44K $17.88 $18.21 $686.73M 0 -$7.15
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $56.80K $36.51 $37.36 $684.39M 1.91 $19.29
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Donegal Donegal DGICA US $18.16
-0.63
$672.64M $17.87K $18.08 $18.30 $672.64M 10.19 $1.78
SLR Inv SLR Inv SLRC US $12.28
+0.57
$669.93M $95.90K $12.21 $12.37 $669.93M 7.48 $1.64
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $19.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cogent Communications CCOI US $13.23
-2.14
$662.53M $342.28K $13.12 $13.60 $662.53M 0 -$3.54
Arrow Financial Arrow Financial AROW US $40.06
-0.74
$662.15M $33.62K $39.22 $40.35 $662.15M 12.96 $3.09
us Cass Information Systems CASS US $51.32
+0.79
$660.55M $72.95K $50.60 $51.57 $660.55M 21.93 $2.34
New Mountain Finance New Mountain Finance NMFC US $6.95
0
$656.44M $126.36K $6.93 $7.00 $656.44M 0 -$0.57
us Bioventus BVS US $9.68
+1.89
$655.80M $157.68K $9.46 $9.71 $655.80M 23.60 $0.41
us Peoples Financial Services PFIS US $65.29
+0.45
$653.61M $3.69K $65.29 $65.29 $653.61M 11.14 $5.86
us Ironwood Pharmaceuticals IRWD US $3.94
+0.9
$649.40M $548.31K $3.85 $3.98 $649.40M 6.36 $0.62
us Consensus Cloud CCSI US $35.12
-0.21
$646.23M $17.36K $34.62 $35.74 $646.23M 7.66 $4.58
us Helen of Troy HELE US $27.70
-0.84
$644.12M $134.66K $27.70 $28.57 $644.12M 0 -$39.07
us Krispy Kreme DNUT US $3.67
-1.74
$631.85M $1.17M $3.58 $3.77 $631.85M 0 -$2.98
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
+0.47
$629.29M $6.61K $9.52 $9.63 $629.29M 12.31 $0.78
iHeartMedia iHeartMedia IHRT US $4.16
+4.01
$628.04M $284.97K $3.92 $4.17 $628.04M 0 -$1.83
Midland States Bancorp Midland States Bancorp MSBI US $30.19
0
$625.83M $35.40K $30.09 $30.28 $625.83M 25.15 $1.20
Village Super Market Village Super Market VLGEA US $42.14
-2.05
$624.07M $6.60K $42.10 $42.61 $624.07M 11.48 $3.67
us VersaBank VBNK US $19.36
+0.6
$623.47M $3.83K $19.17 $19.54 $623.47M 29.34 $0.66
NETGEAR NETGEAR NTGR US $23.20
-0.04
$622.69M $46.84K $23.05 $23.98 $622.69M 0 -$0.89
us 4D Molecular Therapeutics FDMT US $11.88
+2.19
$620.78M $307.93K $11.30 $12.03 $620.78M 0 -$2.57
us Karat Packaging KRT US $31.04
+1.24
$619.70M $88.49K $30.43 $31.18 $619.70M 19.64 $1.58
us Shattuck Labs STTK US $6.36
+5.74
$607.43M $343.02K $5.94 $6.47 $607.43M 0 -$0.56
us Legacy Housing LEGH US $25.51
+0.71
$606.67M $14.10K $25.33 $25.59 $606.67M 14.41 $1.77
us Northfield Bancorp, Inc. NFBK US $14.52
-0.45
$606.20M $38.40K $14.51 $14.63 $606.20M 111.65 $0.13
us Red River Bancshares RRBI US $91.40
-0.04
$601.84M $16.93K $91.01 $92.96 $601.84M 13.70 $6.67
AMERISAFE AMERISAFE AMSF US $32.04
-1.29
$599.27M $12.01K $32.04 $32.45 $599.27M 13.18 $2.43
us Northrim BanCorp NRIM US $26.75
+0.26
$595.05M $16.86K $26.51 $26.85 $595.05M 9.28 $2.88
us Kimball Electronics KE US $24.72
+1.19
$594.49M $28.55K $24.33 $24.95 $594.49M 23.54 $1.05
us Solid Power SLDP US $2.62
-0.19
$592.83M $1.76M $2.56 $2.67 $592.83M 0 -$0.49
us Gladstone Inv GAIN US $14.81
+0.54
$589.76M $36.36K $14.73 $14.88 $589.76M 3.10 $4.77
us Gladstone Commercial GOOD US $11.97
-1.52
$584.69M $131.94K $11.97 $12.24 $584.69M 66.52 $0.18
us Cytek Biosciences CTKB US $4.53
+5.72
$584.37M $364.58K $4.30 $4.55 $584.37M 0 -$0.58
Stitch Fix Stitch Fix SFIX US $4.35
-1.38
$580.31M $413.31K $4.34 $4.49 $580.31M 0 -$0.14
Cognyte Software Cognyte Software CGNT US $7.87
-1.38
$580.07M $142.23K $7.84 $8.01 $580.07M 0 -$0.04
us Advantage ADV US $43.40
-0.62
$577.02M $24.12K $42.55 $45.00 $577.02M 0 -$18.62
i3 Verticals i3 Verticals IIIV US $20.60
+1.18
$575.39M $150.46K $20.30 $20.92 $575.39M 187.27 $0.11
us Kearny Financial KRNY US $9.08
+2.14
$571.43M $203.21K $8.92 $9.14 $571.43M 15.92 $0.57
us EVgo EVGO US $1.81
+0.43
$567.36M $1.11M $1.76 $1.82 $567.36M 0 -$0.34
us Industrial Logistics Properties Trust ILPT US $8.49
-2.36
$566.32M $58.96K $8.48 $8.76 $566.32M 0 -$0.81
Capital Bancorp Capital Bancorp CBNK US $34.44
+0.12
$560.96M $6.29K $34.31 $34.68 $560.96M 10.37 $3.32
REGENXBIO REGENXBIO RGNX US $10.70
+7.27
$552.91M $428.99K $9.97 $10.93 $552.91M 0 -$5.60
AngioDynamics AngioDynamics ANGO US $13.34
+3.01
$551.19M $47.88K $12.88 $13.41 $551.19M 0 -$0.76
us DoubleDown Interactive DDI US $11.11
+1
$550.54M $283.61K $10.98 $11.28 $550.54M 4.83 $2.30
Tilray Brands Tilray Brands TLRY US $4.52
-1.53
$546.10M $996.57K $4.44 $4.63 $546.10M 0 -$14.63
Park-Ohio Park-Ohio PKOH US $37.80
+3.48
$544.25M $20.50K $36.81 $37.87 $544.25M 21.60 $1.75
us Mesa Laboratories MLAB US $97.82
+3.57
$540.45M $57.33K $95.45 $99.70 $540.45M 80.84 $1.21
LendingTree LendingTree TREE US $38.63
+1.1
$539.01M $18.21K $38.04 $38.73 $539.01M 2.98 $12.92
Greenlight Capital Re Greenlight Capital Re GLRE US $16.20
-1.94
$537.30M $14.51K $16.18 $16.36 $537.30M 6.86 $2.36
Home Bancorp Home Bancorp HBCP US $67.72
-0.67
$531.10M $4.63K $67.72 $68.64 $531.10M 11.38 $5.95
us Sierra Bancorp BSRR US $40.52
-0.34
$529.97M $11.34K $40.03 $40.86 $529.97M 11.84 $3.42
First Business Financial Services First Business Financial Services FBIZ US $62.88
+0.7
$525.81M $5.05K $62.48 $62.89 $525.81M 10.37 $6.06
Arvinas Arvinas ARVN US $8.12
+0.93
$524.23M $126.34K $7.95 $8.17 $524.23M 0 -$3.18
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Myriad Genetics Myriad Genetics MYGN US $5.45
+4.41
$514.74M $875.93K $5.21 $5.50 $514.74M 0 -$4.31
us Assembly Biosciences ASMB US $25.66
+0.16
$508.51M $34.62K $25.01 $25.95 $508.51M 320.75 $0.08
Titan Machinery Titan Machinery TITN US $21.64
+3.1
$504.26M $30.94K $20.92 $21.64 $504.26M 0 -$2.35
us Cabaletta Bio CABA US $3.08
+1.49
$501.39M $1.25M $2.99 $3.15 $501.39M 0 -$1.78
Investors Title Company Investors Title Company ITIC US $264.64
0
$499.64M $1.17K $263.48 $267.49 $499.64M 13.15 $20.11
El Pollo Loco El Pollo Loco LOCO US $16.16
-0.43
$492.16M $31.66K $16.08 $16.31 $492.16M 16.48 $0.98
The York Water Company The York Water Company YORW US $30.34
-0.31
$491.71M $15.10K $30.33 $30.60 $491.71M 20.63 $1.47
us Prothena PRTA US $9.39
-0.11
$491.60M $102.29K $9.19 $9.58 $491.60M 0 -$2.81
us Johnson Outdoors JOUT US $46.70
+1.35
$489.17M $23.03K $46.32 $47.15 $489.17M 0 -$1.51
Valneva SE Valneva SE VALN US $5.11
-2.39
$484.07M $6.46K $5.05 $5.11 $484.07M 0 -$1.83
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.54
+7.29
$479.88M $2.37M $1.44 $1.59 $479.88M 0 -$0.41
us C4 Therapeutics CCCC US $4.33
+1.85
$478.61M $576.94K $4.21 $4.45 $478.61M 0 -$1.10
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Monro Monro MNRO US $15.76
+0.32
$473.20M $90.54K $15.63 $15.91 $473.20M 525.33 $0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency