$2.16T
Tổng vốn hoá thị trường
$95.88B
Tổng khối lượng
BTC 55.64%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMPASS Pathways COMPASS Pathways CMPS US $14.40
+6.04
$1.94B $4.08M $13.34 $14.94 $1.94B 0 -$3.14
us American Superconductor AMSC US $40.00
-0.7
$1.94B $630.71K $38.02 $41.17 $1.94B 13.11 $3.05
us Amylyx Pharmaceuticals AMLX US $17.30
-0.8
$1.92B $570.26K $17.15 $18.03 $1.92B 0 -$1.48
us Encore Capital ECPG US $89.31
+2.21
$1.91B $148.03K $87.14 $89.78 $1.91B 6.95 $12.84
Qfin Qfin QFIN US $15.58
+3.8
$1.90B $812.09K $14.82 $16.00 $1.90B 2.74 $5.68
City Holding Company City Holding Company CHCO US $133.20
+0.36
$1.88B $96.89K $131.79 $133.83 $1.88B 14.68 $9.07
us Intapp INTA US $24.27
+10.2
$1.87B $332.51K $22.32 $24.27 $1.87B 0 -$0.44
us Tyra Biosciences, Inc. TYRA US $31.43
+1.58
$1.87B $532.10K $30.08 $32.26 $1.87B 0 -$2.18
us Recursion Pharmaceuticals RXRX US $3.52
+5.24
$1.87B $14.15M $3.29 $3.62 $1.87B 0 -$1.16
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Aveanna Healthcare AVAH US $8.54
+0.77
$1.86B $819.72K $8.43 $8.79 $1.86B 7.06 $1.21
us Ziff Davis ZD US $50.17
+3.35
$1.85B $567.14K $47.86 $50.41 $1.85B 42.88 $1.17
Pathward Financial Pathward Financial CASH US $87.32
+0.58
$1.84B $70.88K $86.58 $87.87 $1.84B 10.38 $8.41
us Syndax Pharmaceuticals SNDX US $20.80
+5
$1.84B $1.02M $19.92 $20.89 $1.84B 0 -$2.79
Wix.com Wix.com WIX US $43.98
+5.43
$1.84B $472.91K $42.35 $44.40 $1.84B 0 -$0.72
Absci Absci ABSI US $10.68
+4.55
$1.81B $7.57M $9.96 $11.36 $1.81B 0 -$0.82
us Nanobiotix NBTX US $35.55
+3.25
$1.81B $51.29K $34.66 $36.50 $1.81B 0 -$0.57
Addus HomeCare Addus HomeCare ADUS US $96.58
-0.29
$1.80B $60.12K $95.67 $98.33 $1.80B 17.81 $5.42
us Omnicell OMCL US $39.48
-0.13
$1.80B $307.53K $38.80 $41.11 $1.80B 89.72 $0.44
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.22
+0.24
$1.79B $1.67M $6.11 $6.46 $1.79B 0 -$0.38
us Photronics PLAB US $30.33
-7.67
$1.79B $1.49M $30.08 $31.52 $1.79B 11.19 $2.71
us Monte Rosa Therapeutics GLUE US $21.07
-2.75
$1.78B $521.84K $20.93 $22.37 $1.78B 0 -$1.48
us German American Bancorp GABC US $47.35
+1.15
$1.78B $130.01K $46.72 $47.47 $1.78B 13.00 $3.64
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.30
+0.83
$1.78B $262.26K $39.82 $40.52 $1.78B 15.15 $2.66
Frontier Frontier ULCC US $7.71
-4.34
$1.77B $1.79M $7.70 $8.03 $1.77B 0 -$1.59
us AnaptysBio ANAB US $60.80
+1.88
$1.77B $174.44K $58.62 $61.40 $1.77B 0 -$1.02
Strategic Education Strategic Education STRA US $77.84
+1.61
$1.77B $55.90K $76.80 $78.37 $1.77B 13.77 $5.65
Bandwidth Bandwidth BAND US $55.19
+5.49
$1.77B $345.46K $52.14 $55.22 $1.77B 0 -$0.38
S&T Bancorp S&T Bancorp STBA US $49.06
+0.02
$1.77B $84.51K $48.38 $49.48 $1.77B 13.78 $3.56
us PC Connection CNXN US $69.94
-1.65
$1.76B $42.16K $69.94 $71.53 $1.76B 20.33 $3.44
Weibo Weibo WB US $7.18
-0.42
$1.76B $1.34M $7.10 $7.22 $1.76B 5.02 $1.43
HUTCHMED (China) HUTCHMED (China) HCM US $10.23
-0.53
$1.76B $20.35K $10.17 $10.35 $1.76B 3.86 $2.65
us Marqeta MQ US $4.15
+5.06
$1.76B $2.68M $3.98 $4.18 $1.76B 415.00 $0.01
us Patria Investments PAX US $11.03
+1.38
$1.76B $310.79K $10.85 $11.11 $1.76B 20.81 $0.53
us NovoCure NVCR US $15.17
+0.8
$1.76B $338.06K $14.90 $15.63 $1.76B 0 -$1.53
us Alkami Technology ALKT US $16.38
+3.41
$1.75B $1.94M $16.00 $16.58 $1.75B 0 -$0.47
Republic Bancorp Republic Bancorp RBCAA US $88.95
+1
$1.74B $41.77K $88.28 $90.14 $1.74B 13.72 $6.48
us Innoviva INVA US $23.57
+0.94
$1.74B $152.50K $23.39 $23.85 $1.74B 3.76 $6.26
Stagwell Stagwell STGW US $7.01
+3.24
$1.74B $346.64K $6.74 $7.08 $1.74B 100.14 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Zymeworks Zymeworks ZYME US $23.56
-0.88
$1.73B $141.06K $23.52 $24.40 $1.73B 0 -$1.37
us Hope Bancorp HOPE US $13.47
-0.55
$1.72B $614.32K $13.40 $13.62 $1.72B 24.50 $0.55
TriCo Bancshares TriCo Bancshares TCBK US $53.33
-0.41
$1.71B $89.25K $53.04 $54.00 $1.71B 13.53 $3.94
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.11
+0.56
$1.70B $1.58M $15.79 $16.65 $1.70B 46.02 $0.35
Mesoblast Limited Mesoblast Limited MESO US $13.15
-9.31
$1.70B $306.02K $13.05 $13.35 $1.70B 0 -$0.69
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.03
+0.86
$1.69B $41.11K $88.25 $89.69 $1.69B 16.21 $5.49
Vir Biotechnology Vir Biotechnology VIR US $10.00
+1.21
$1.69B $648.55K $9.90 $10.32 $1.69B 0 -$3.13
us nCino NCNO US $15.32
+6.76
$1.68B $1.90M $14.38 $15.43 $1.68B 127.66 $0.12
us Goosehead Insurance GSHD US $47.27
+7.51
$1.68B $187.14K $44.07 $47.28 $1.68B 41.28 $1.14
Atlanticus Atlanticus ATLC US $110.97
+2.49
$1.68B $171.43K $107.44 $112.60 $1.68B 11.71 $9.46
EverCommerce EverCommerce EVCM US $9.42
+7.78
$1.67B $91.43K $8.63 $9.46 $1.67B 72.46 $0.13
Opera Opera OPRA US $18.59
+2.48
$1.66B $92.61K $17.86 $18.82 $1.66B 14.75 $1.26
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.07
-0.66
$1.66B $402.96K $32.93 $33.56 $1.66B 17.77 $1.86
Healthcare Services Healthcare Services HCSG US $23.91
+1.21
$1.64B $200.75K $23.54 $24.07 $1.64B 25.17 $0.95
Sonos Sonos SONO US $13.49
-1.96
$1.61B $783.02K $13.37 $13.73 $1.61B 79.35 $0.17
Harmonic Harmonic HLIT US $14.65
-1.35
$1.59B $495.62K $14.24 $14.68 $1.59B 183.12 $0.08
us TriMas TRS US $44.04
-0.07
$1.58B $204.16K $43.62 $44.50 $1.58B 125.82 $0.35
Tripadvisor Tripadvisor TRIP US $13.54
+5.74
$1.57B $1.30M $12.63 $13.65 $1.57B 123.04 $0.11
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.51
+2.42
$1.57B $632.62K $15.97 $16.58 $1.57B 66.04 $0.25
Immunocore Immunocore IMCR US $30.79
+0.82
$1.57B $201.98K $30.65 $31.68 $1.57B 0 -$0.56
Huron Consulting Huron Consulting HURN US $96.60
+4.76
$1.57B $102.22K $92.35 $97.33 $1.57B 16.51 $5.85
Lincoln Educational Services Lincoln Educational Services LINC US $49.29
+0.61
$1.56B $200.10K $48.74 $49.96 $1.56B 68.45 $0.72
us Lakeland Financial LKFN US $61.87
+0.37
$1.54B $167.21K $61.85 $62.80 $1.54B 14.48 $4.27
us Trinity Capital TRIN US $17.00
+0.56
$1.53B $556.53K $16.84 $17.10 $1.53B 8.99 $1.89
LGI Homes LGI Homes LGIH US $64.23
+2.59
$1.49B $171.57K $62.16 $65.26 $1.49B 21.12 $3.04
us Rackspace Technology RXT US $5.99
-5.9
$1.49B $6.72M $5.93 $6.43 $1.49B 0 -$0.61
us National Vision EYE US $18.59
+3.05
$1.49B $877.89K $17.75 $18.67 $1.49B 32.61 $0.57
The Wendy's Company The Wendy's Company WEN US $7.79
+6.23
$1.48B $46.25M $7.22 $8.25 $1.48B 10.11 $0.77
The RealReal The RealReal REAL US $12.31
-0.97
$1.48B $823.73K $12.04 $12.59 $1.48B 0 -$0.63
us Concentrix CNXC US $24.29
+7.86
$1.48B $584.28K $22.54 $24.37 $1.48B 0 -$21.07
Capital Southwest Capital Southwest CSWC US $23.21
-0.39
$1.44B $988.93K $23.08 $23.38 $1.44B 12.21 $1.90
us Novavax NVAX US $8.71
+1.75
$1.43B $1.39M $8.53 $8.94 $1.43B 0 -$0.56
us Liberty Latin America LILA US $7.08
+1.07
$1.42B $470.66K $6.99 $7.30 $1.42B 0 -$2.48
us InnovAge Holding INNV US $10.49
+1.35
$1.42B $174.77K $10.39 $10.77 $1.42B 0 -$0.08
Playtika Holding Playtika Holding PLTK US $3.73
+3.46
$1.42B $671.32K $3.57 $3.79 $1.42B 0 -$0.78
Integra LifeSciences Integra LifeSciences IART US $18.09
-0.06
$1.41B $264.40K $18.00 $18.47 $1.41B 0 -$6.47
Marten Transport Marten Transport MRTN US $17.24
-0.4
$1.41B $161.02K $17.17 $17.44 $1.41B 95.77 $0.18
us Liberty Latin America Ltd. LILAK US $6.98
+1.01
$1.41B $757.75K $6.86 $7.24 $1.41B 0 -$2.48
us G-III Apparel GIII US $33.24
-0.42
$1.40B $222.22K $33.20 $33.83 $1.40B 11.70 $2.84
Alphatec Alphatec ATEC US $9.09
+2.89
$1.40B $958.68K $8.83 $9.20 $1.40B 0 -$0.83
us NWPX Infrastructure, Inc. NWPX US $144.88
-1.2
$1.40B $158.95K $141.02 $146.63 $1.40B 34.08 $4.25
us Astec Industries ASTE US $60.66
-1.75
$1.39B $85.20K $59.75 $61.53 $1.39B 54.16 $1.12
us J&J Snack Foods JJSF US $73.98
+1.01
$1.39B $89.68K $73.72 $75.62 $1.39B 24.82 $2.98
us Aeva AEVA US $20.49
+1.69
$1.38B $801.84K $18.88 $20.75 $1.38B 0 -$2.47
us Westamerica Bancorporation WABC US $58.60
-0.58
$1.38B $76.52K $58.44 $59.45 $1.38B 13.05 $4.49
us Olaplex OLPX US $2.04
-0.24
$1.37B $4.45M $2.04 $2.05 $1.37B 0 -$0.02
us Inhibrx Biosciences INBX US $93.43
-1.97
$1.37B $181.94K $91.00 $96.08 $1.37B 0 -$8.39
Afya Afya AFYA US $14.89
+1.09
$1.36B $153.36K $14.69 $15.00 $1.36B 9.30 $1.60
Peoples Bancorp Peoples Bancorp PEBO US $37.76
-0.21
$1.36B $72.55K $37.69 $38.09 $1.36B 12.10 $3.12
Progress Software Progress Software PRGS US $32.03
+7.45
$1.35B $316.84K $30.02 $32.43 $1.35B 16.42 $1.95
us MillerKnoll MLKN US $19.64
+1.71
$1.34B $413.34K $18.46 $19.92 $1.34B 14.87 $1.32
us Gibraltar Industries ROCK US $44.57
+0.86
$1.32B $97.89K $43.84 $44.59 $1.32B 21.32 $2.09
United Fire United Fire UFCS US $51.46
+2.61
$1.32B $38.63K $50.45 $51.87 $1.32B 10.37 $4.96
us Napco Security NSSC US $36.93
-1.31
$1.32B $110.01K $36.80 $37.67 $1.32B 35.85 $1.03
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.66
-4.47
$1.31B $259.24K $41.70 $44.08 $1.31B 0 -$3.60
us Community Trust Bancorp CTBI US $71.53
+0.15
$1.30B $30.86K $71.30 $72.21 $1.30B 12.52 $5.71
Blackbaud Blackbaud BLKB US $28.14
+5.89
$1.29B $256.35K $26.57 $28.54 $1.29B 9.54 $2.95
us Xeris Biopharma XERS US $7.46
+0.88
$1.29B $857.50K $7.46 $7.71 $1.29B 106.64 $0.07
Enovix Enovix ENVX US $5.83
-3.14
$1.28B $2.37M $5.80 $6.08 $1.28B 0 -$0.81
Taboola.com Taboola.com TBLA US $4.66
+4.72
$1.27B $1.35M $4.45 $4.67 $1.27B 12.94 $0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency