$2.13T
Tổng vốn hoá thị trường
$108.92B
Tổng khối lượng
BTC 55.74%     ETH 8.73%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Photronics PLAB US $32.85
+3.79
$1.94B $1.15M $31.13 $33.43 $1.94B 12.12 $2.71
us Stoke Therapeutics STOK US $30.40
-0.02
$1.89B $888.45K $30.07 $31.70 $1.89B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $14.50
-6.75
$1.87B $332.52K $14.22 $14.67 $1.87B 0 -$0.69
us Encore Capital ECPG US $87.38
+0.34
$1.87B $212.24K $85.42 $87.39 $1.87B 6.80 $12.84
City Holding Company City Holding Company CHCO US $132.72
+1.07
$1.87B $136.95K $131.11 $132.93 $1.87B 14.63 $9.07
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Frontier Frontier ULCC US $8.06
+8.7
$1.85B $5.15M $7.61 $8.40 $1.85B 0 -$1.59
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.44
+2.38
$1.85B $9.63M $6.29 $6.60 $1.85B 0 -$7.25
us Aveanna Healthcare AVAH US $8.48
+0.12
$1.85B $2.06M $8.38 $8.64 $1.85B 7.00 $1.21
us Tyra Biosciences, Inc. TYRA US $30.94
+1.88
$1.84B $629.36K $30.20 $31.57 $1.84B 0 -$2.18
Pathward Financial Pathward Financial CASH US $86.82
+0.43
$1.83B $202.08K $85.00 $87.70 $1.83B 10.32 $8.41
COMPASS Pathways COMPASS Pathways CMPS US $13.42
+7.95
$1.83B $3.16M $12.70 $13.63 $1.83B 0 -$3.14
us Monte Rosa Therapeutics GLUE US $21.66
+4.06
$1.83B $1.77M $20.40 $22.33 $1.83B 0 -$1.48
Qfin Qfin QFIN US $15.01
-1.12
$1.83B $916.78K $14.89 $15.39 $1.83B 2.64 $5.68
Addus HomeCare Addus HomeCare ADUS US $96.86
-0.35
$1.81B $164.57K $96.56 $98.99 $1.81B 17.87 $5.42
us Omnicell OMCL US $39.53
+0.15
$1.80B $750.98K $38.59 $41.34 $1.80B 89.84 $0.44
us PC Connection CNXN US $71.11
+0.92
$1.79B $187.33K $70.47 $72.16 $1.79B 20.67 $3.44
us Ziff Davis ZD US $48.55
+0.77
$1.79B $606.27K $47.32 $48.69 $1.79B 41.49 $1.17
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.21
-10.52
$1.78B $11.76M $6.07 $6.83 $1.78B 0 -$0.38
us Recursion Pharmaceuticals RXRX US $3.34
+3.41
$1.77B $15.48M $3.19 $3.38 $1.77B 0 -$1.16
Weibo Weibo WB US $7.21
-1.1
$1.77B $915.12K $7.19 $7.28 $1.77B 5.04 $1.43
HUTCHMED (China) HUTCHMED (China) HCM US $10.29
+0.19
$1.77B $49.89K $10.26 $10.47 $1.77B 3.88 $2.65
S&T Bancorp S&T Bancorp STBA US $49.05
+0.89
$1.76B $207.46K $48.19 $49.99 $1.76B 13.77 $3.56
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.97
+0.5
$1.76B $231.84K $39.70 $40.03 $1.76B 15.02 $2.66
us German American Bancorp GABC US $46.81
+0.65
$1.76B $143.51K $46.51 $48.94 $1.76B 12.85 $3.64
us Syndax Pharmaceuticals SNDX US $19.81
-0.85
$1.76B $1.44M $19.80 $20.55 $1.76B 0 -$2.79
Zymeworks Zymeworks ZYME US $23.77
-2.18
$1.75B $410.20K $23.70 $25.07 $1.75B 0 -$1.37
us Nanobiotix NBTX US $34.43
+0.23
$1.75B $55.63K $33.12 $34.84 $1.75B 0 -$0.57
Wix.com Wix.com WIX US $41.72
-2.07
$1.75B $1.52M $41.20 $43.48 $1.75B 0 -$0.72
us NovoCure NVCR US $15.05
+2.24
$1.74B $1.25M $14.63 $15.19 $1.74B 0 -$1.53
Strategic Education Strategic Education STRA US $76.61
-0.39
$1.74B $146.54K $76.23 $78.38 $1.74B 13.55 $5.65
us AnaptysBio ANAB US $59.68
+2.05
$1.74B $295.02K $58.73 $61.93 $1.74B 0 -$1.02
us Patria Investments PAX US $10.88
+1.12
$1.74B $900.09K $10.75 $11.00 $1.74B 20.52 $0.53
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us Hope Bancorp HOPE US $13.55
+1.12
$1.73B $1.28M $13.42 $13.63 $1.73B 24.63 $0.55
Absci Absci ABSI US $10.21
+1.34
$1.73B $13.18M $9.32 $11.25 $1.73B 0 -$0.82
Republic Bancorp Republic Bancorp RBCAA US $88.07
+0.23
$1.73B $108.62K $87.00 $88.84 $1.73B 13.59 $6.48
us Innoviva INVA US $23.35
-1.23
$1.72B $589.77K $23.18 $23.97 $1.72B 3.73 $6.26
TriCo Bancshares TriCo Bancshares TCBK US $53.55
+0.62
$1.72B $168.55K $52.92 $53.60 $1.72B 13.59 $3.94
us Intapp INTA US $22.02
-2.87
$1.70B $467.04K $21.91 $22.94 $1.70B 0 -$0.44
us Alkami Technology ALKT US $15.84
-0.69
$1.70B $1.94M $15.75 $16.55 $1.70B 0 -$0.47
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.02
-4.04
$1.69B $2.47M $15.94 $16.84 $1.69B 45.77 $0.35
Stagwell Stagwell STGW US $6.79
-3.96
$1.68B $1.37M $6.78 $7.21 $1.68B 97.00 $0.07
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $88.28
-2.32
$1.68B $115.02K $87.49 $90.49 $1.68B 16.08 $5.49
Bandwidth Bandwidth BAND US $52.32
+0.08
$1.68B $702.60K $50.18 $52.67 $1.68B 0 -$0.38
us Marqeta MQ US $3.95
-0.5
$1.67B $2.59M $3.94 $4.04 $1.67B 395.00 $0.01
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.29
-0.24
$1.67B $399.04K $33.16 $33.66 $1.67B 17.89 $1.86
Vir Biotechnology Vir Biotechnology VIR US $9.88
-0.7
$1.67B $1.31M $9.85 $10.23 $1.67B 0 -$3.13
Sonos Sonos SONO US $13.76
-2.2
$1.64B $2.11M $13.64 $14.28 $1.64B 80.94 $0.17
Atlanticus Atlanticus ATLC US $108.27
+3.57
$1.64B $246.27K $105.29 $111.42 $1.64B 11.44 $9.46
Opera Opera OPRA US $18.14
-0.82
$1.62B $260.39K $17.82 $18.50 $1.62B 14.39 $1.26
Healthcare Services Healthcare Services HCSG US $23.63
+0.15
$1.62B $420.48K $23.45 $23.93 $1.62B 24.87 $0.95
Harmonic Harmonic HLIT US $14.85
+2.13
$1.61B $1.65M $14.27 $15.05 $1.61B 185.62 $0.08
us Rackspace Technology RXT US $6.36
-6.74
$1.59B $11.79M $6.16 $7.19 $1.59B 0 -$0.61
us TriMas TRS US $44.07
+1.08
$1.58B $392.46K $43.42 $44.89 $1.58B 125.91 $0.35
us nCino NCNO US $14.35
-2.38
$1.57B $3.85M $14.21 $14.79 $1.57B 119.58 $0.12
us Goosehead Insurance GSHD US $43.97
+1.31
$1.57B $529.17K $42.58 $45.14 $1.57B 38.57 $1.14
Lincoln Educational Services Lincoln Educational Services LINC US $48.99
+2.38
$1.55B $353.69K $47.85 $49.80 $1.55B 68.04 $0.72
Immunocore Immunocore IMCR US $30.54
+1.83
$1.55B $825.63K $29.75 $31.57 $1.55B 0 -$0.56
EverCommerce EverCommerce EVCM US $8.74
-0.68
$1.55B $142.26K $8.60 $8.93 $1.55B 67.23 $0.13
us Lakeland Financial LKFN US $61.64
+0.09
$1.54B $200.89K $61.33 $62.08 $1.54B 14.43 $4.27
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.12
-0.25
$1.53B $1.09M $15.96 $16.67 $1.53B 64.48 $0.25
us Trinity Capital TRIN US $16.90
+0.36
$1.52B $977.56K $16.79 $17.00 $1.52B 8.94 $1.89
The RealReal The RealReal REAL US $12.43
-3.34
$1.50B $5.88M $12.28 $13.26 $1.50B 0 -$0.63
Huron Consulting Huron Consulting HURN US $92.21
-4.48
$1.49B $215.02K $90.56 $97.41 $1.49B 15.76 $5.85
Tripadvisor Tripadvisor TRIP US $12.80
-1.39
$1.49B $2.69M $12.62 $13.14 $1.49B 116.36 $0.11
LGI Homes LGI Homes LGIH US $62.61
+1.9
$1.45B $347.55K $61.02 $64.15 $1.45B 20.59 $3.04
Capital Southwest Capital Southwest CSWC US $23.30
+1.57
$1.45B $574.66K $22.92 $23.30 $1.45B 12.26 $1.90
us National Vision EYE US $18.04
+2.44
$1.45B $1.67M $17.44 $18.06 $1.45B 31.64 $0.57
us Astec Industries ASTE US $61.74
+4.54
$1.42B $229.67K $59.67 $63.06 $1.42B 55.12 $1.12
us NWPX Infrastructure, Inc. NWPX US $146.63
+2.16
$1.41B $216.54K $144.51 $152.03 $1.41B 34.50 $4.25
Marten Transport Marten Transport MRTN US $17.31
+2.64
$1.41B $643.48K $17.03 $17.52 $1.41B 96.16 $0.18
us Liberty Latin America LILA US $7.00
+6.14
$1.41B $1.83M $6.59 $7.04 $1.41B 0 -$2.48
us G-III Apparel GIII US $33.38
-2.97
$1.41B $605.10K $32.82 $34.77 $1.41B 11.75 $2.84
Integra LifeSciences Integra LifeSciences IART US $18.10
+1.8
$1.41B $834.35K $17.74 $18.53 $1.41B 0 -$6.47
us Novavax NVAX US $8.56
-3.77
$1.41B $4.35M $8.27 $8.98 $1.41B 0 -$0.56
us InnovAge Holding INNV US $10.35
+7.03
$1.40B $353.31K $9.56 $10.37 $1.40B 0 -$0.08
us Inhibrx Biosciences INBX US $95.31
+0.29
$1.40B $282.80K $90.69 $98.50 $1.40B 0 -$8.39
The Wendy's Company The Wendy's Company WEN US $7.33
-6.8
$1.40B $102.16M $7.22 $9.07 $1.40B 9.51 $0.77
us Liberty Latin America Ltd. LILAK US $6.91
+5.34
$1.39B $2.50M $6.53 $6.96 $1.39B 0 -$2.48
us Westamerica Bancorporation WABC US $58.94
-0.36
$1.38B $207.00K $58.80 $59.66 $1.38B 13.12 $4.49
us Olaplex OLPX US $2.05
+0.49
$1.38B $6.88M $2.04 $2.06 $1.38B 0 -$0.02
us Concentrix CNXC US $22.52
-7.1
$1.37B $2.25M $22.11 $24.57 $1.37B 0 -$21.07
us J&J Snack Foods JJSF US $73.24
-2.23
$1.37B $231.70K $72.72 $76.40 $1.37B 24.57 $2.98
Playtika Holding Playtika Holding PLTK US $3.61
-6.23
$1.37B $1.10M $3.60 $3.83 $1.37B 0 -$0.78
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.70
+8.91
$1.37B $632.00K $42.25 $46.81 $1.37B 0 -$3.60
us Aeva AEVA US $20.15
+0.55
$1.36B $1.51M $19.42 $21.14 $1.36B 0 -$2.47
Peoples Bancorp Peoples Bancorp PEBO US $37.84
+0.34
$1.36B $180.62K $37.60 $37.97 $1.36B 12.12 $3.12
Alphatec Alphatec ATEC US $8.83
+1.49
$1.36B $2.25M $8.63 $9.01 $1.36B 0 -$0.83
Afya Afya AFYA US $14.73
+0.96
$1.35B $109.15K $14.58 $14.85 $1.35B 9.20 $1.60
us Napco Security NSSC US $37.42
0
$1.34B $538.63K $37.35 $38.38 $1.34B 36.33 $1.03
us MillerKnoll MLKN US $19.31
+12.01
$1.32B $2.27M $17.71 $20.98 $1.32B 14.62 $1.32
Enovix Enovix ENVX US $6.05
+1.85
$1.32B $4.75M $5.84 $6.22 $1.32B 0 -$0.81
us Gibraltar Industries ROCK US $44.19
+2.3
$1.31B $345.66K $43.18 $44.97 $1.31B 21.14 $2.09
us Community Trust Bancorp CTBI US $71.42
+0.68
$1.30B $145.16K $70.50 $71.56 $1.30B 12.50 $5.71
United Fire United Fire UFCS US $50.15
-1.78
$1.29B $107.22K $49.75 $51.55 $1.29B 10.11 $4.96
us Xeris Biopharma XERS US $7.40
0
$1.28B $1.88M $7.34 $7.62 $1.28B 105.71 $0.07
Progress Software Progress Software PRGS US $29.81
-0.5
$1.25B $933.08K $29.00 $30.21 $1.25B 15.28 $1.95
us The Pennant PNTG US $35.85
+3.67
$1.25B $195.37K $34.27 $35.85 $1.25B 41.68 $0.86
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency