Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.67T
Tổng vốn hoá thị trường
$167.81B
Tổng khối lượng
BTC 57.63%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $10.10 —
-7.59
$1.79B — $3.21M — $9.75 — $10.88 — $1.79B — 84.16 $0.12 —
Strategic Education  STRA $76.02 —
+0.94
$1.79B — $161.60K — $75.62 — $77.53 — $1.79B — 15.80 $4.81 —
Acadia Healthcare Company  ACHC $19.51 —
-3.7
$1.76B — $3.67M — $18.96 — $20.02 — $1.76B — 16.81 $1.16 —
Iridium Communications Inc.  IRDM $16.78 —
-0.71
$1.76B — $1.70M — $16.56 — $16.95 — $1.76B — 14.84 $1.13 —
American Superconductor  AMSC $38.86 —
+6.32
$1.76B — $3.04M — $33.81 — $38.87 — $1.76B — 105.02 $0.37 —
City Holding Company  CHCO $120.29 —
+0.86
$1.73B — $95.63K — $118.80 — $120.79 — $1.73B — 13.85 $8.68 —
Integral Ad Science Holding  IAS $10.25 —
+0.1
$1.72B — $1.71M — $10.23 — $10.25 — $1.72B — 36.60 $0.28 —
Jamf Holding  JAMF $12.87 —
+0.08
$1.71B — $1.73M — $12.86 — $12.88 — $1.71B — 0 -$0.38 —
Northwest Bancshares  NWBI $11.72 —
+0.86
$1.71B — $815.19K — $11.57 — $11.77 — $1.71B — 13.47 $0.87 —
uniQure  QURE $27.79 —
+1.02
$1.71B — $4.00M — $25.64 — $28.39 — $1.71B — 0 -$3.90 —
The Wendy's Company  WEN $8.97 —
+1.59
$1.71B — $20.33M — $8.51 — $10.12 — $1.71B — 9.54 $0.94 —
The Andersons  ANDE $50.38 —
+2.92
$1.70B — $559.15K — $48.49 — $50.82 — $1.70B — 23.65 $2.13 —
nLIGHT  LASR $34.16 —
+14.67
$1.70B — $2.39M — $32.28 — $36.59 — $1.70B — 0 -$0.89 —
Immunocore  IMCR $33.50 —
+6.03
$1.69B — $334.08K — $31.48 — $33.53 — $1.69B — 0 -$0.58 —
Monarch Casino & Resort  MCRI $92.65 —
+0.5
$1.69B — $59.66K — $90.76 — $93.37 — $1.69B — 20.96 $4.42 —
Mister Car Wash  MCW $5.13 —
-0.97
$1.68B — $1.15M — $5.12 — $5.25 — $1.68B — 19.00 $0.27 —
EverCommerce  EVCM $9.35 —
-19.33
$1.68B — $821.65K — $7.66 — $9.48 — $1.68B — 0 $0.00 —
Astronics  ATRO $46.98 —
-0.06
$1.67B — $447.21K — $44.91 — $47.21 — $1.67B — 0 -$0.09 —
Calumet  CLMT $19.19 —
-1.64
$1.66B — $2.41M — $18.37 — $22.10 — $1.66B — 0 -$0.42 —
Flywire  FLYW $13.56 —
+0.15
$1.66B — $2.66M — $13.06 — $13.62 — $1.66B — 0 -$0.02 —
Terns Pharmaceuticals  TERN $18.47 —
+1.21
$1.62B — $3.46M — $17.39 — $18.50 — $1.62B — 0 -$1.03 —
JetBlue Airways  JBLU $4.42 —
+4
$1.61B — $24.50M — $4.18 — $4.55 — $1.61B — 0 -$1.30 —
Coastal Financial  CCB $106.34 —
+1.83
$1.61B — $66.23K — $102.80 — $106.34 — $1.61B — 33.44 $3.18 —
Playtika Holding  PLTK $4.27 —
+2.15
$1.61B — $2.57M — $4.04 — $4.28 — $1.61B — 17.79 $0.24 —
Omnicell  OMCL $35.68 —
-0.22
$1.60B — $475.80K — $34.69 — $36.44 — $1.60B — 82.97 $0.43 —
Uniti  UNIT $6.49 —
+3.67
$1.60B — $3.35M — $6.13 — $6.58 — $1.60B — 49.92 $0.13 —
Columbia Financial  CLBK $15.23 —
+0.73
$1.60B — $91.51K — $15.07 — $15.24 — $1.60B — 101.53 $0.15 —
Liberty Latin America  LILA $7.86 —
-7.42
$1.59B — $443.47K — $7.85 — $8.59 — $1.59B — 0 -$3.69 —
Liberty Latin America Ltd.  LILAK $7.95 —
-7.45
$1.59B — $1.26M — $7.93 — $8.86 — $1.59B — 0 -$3.69 —
J&J Snack Foods  JJSF $81.84 —
-2.19
$1.59B — $301.70K — $81.52 — $84.60 — $1.59B — 19.07 $4.29 —
DXP Enterprises  DXPE $101.02 —
+0.65
$1.58B — $249.41K — $94.52 — $102.97 — $1.58B — 19.16 $5.27 —
Perella Weinberg Partners  PWP $18.02 —
-4.4
$1.58B — $2.39M — $16.72 — $18.30 — $1.58B — 23.71 $0.76 —
Werner Enterprises  WERN $26.20 —
+2.38
$1.57B — $993.55K — $25.40 — $26.26 — $1.57B — 63.90 $0.41 —
Pathward Financial  CASH $68.68 —
+1.61
$1.56B — $176.70K — $67.17 — $68.79 — $1.56B — 8.72 $7.87 —
Innoviva  INVA $20.86 —
+1.36
$1.56B — $1.11M — $20.28 — $21.10 — $1.56B — 12.56 $1.66 —
Ouster  OUST $25.71 —
+6.55
$1.54B — $3.39M — $23.35 — $25.79 — $1.54B — 0 -$1.63 —
Ramaco Resources  METC $24.71 —
+3.87
$1.53B — $3.47M — $23.15 — $25.11 — $1.53B — 0 -$0.68 —
Kaiser Aluminum  KALU $94.53 —
+3.06
$1.53B — $171.01K — $91.08 — $94.92 — $1.53B — 18.31 $5.16 —
Cimpress  CMPR $61.21 —
-1.94
$1.51B — $199.68K — $60.87 — $65.19 — $1.51B — 44.35 $1.38 —
ICF  ICFI $81.81 —
+0.43
$1.51B — $214.02K — $80.20 — $82.27 — $1.51B — 15.43 $5.30 —
ArcBest  ARCB $66.99 —
+3.01
$1.51B — $299.14K — $64.75 — $67.24 — $1.51B — 15.91 $4.21 —
Interface  TILE $25.76 —
-0.08
$1.50B — $380.12K — $25.31 — $25.85 — $1.50B — 13.41 $1.92 —
Napco Security  NSSC $42.14 —
-1.58
$1.50B — $445.68K — $41.35 — $42.93 — $1.50B — 34.26 $1.23 —
BioCryst Pharmaceuticals  BCRX $7.09 —
+0.85
$1.49B — $5.77M — $6.84 — $7.12 — $1.49B — 0 -$0.05 —
German American Bancorp  GABC $39.67 —
+0.66
$1.49B — $78.04K — $39.33 — $39.75 — $1.49B — 13.72 $2.89 —
1st Source  SRCE $60.78 —
+0.56
$1.49B — $64.76K — $60.08 — $60.81 — $1.49B — 10.11 $6.01 —
Lakeland Financial  LKFN $57.89 —
+0.8
$1.48B — $110.84K — $56.98 — $57.91 — $1.48B — 15.27 $3.79 —
PC Connection  CNXN $58.08 —
+0.69
$1.47B — $84.59K — $57.04 — $58.10 — $1.47B — 17.92 $3.24 —
S&T Bancorp  STBA $38.25 —
+0.71
$1.46B — $192.27K — $37.50 — $38.30 — $1.46B — 11.05 $3.46 —
TriCo Bancshares  TCBK $44.90 —
+0.49
$1.46B — $75.33K — $44.57 — $45.14 — $1.46B — 13.24 $3.39 —
Himax  HIMX $8.14 —
+2.97
$1.42B — $1.41M — $7.70 — $8.14 — $1.42B — 22.61 $0.36 —
Ingles Markets, Incorporated  IMKTA $74.03 —
+1.42
$1.41B — $85.44K — $72.73 — $74.94 — $1.41B — 24.84 $2.98 —
Tilray Brands  TLRY $1.24 —
+2.48
$1.39B — $38.10M — $1.17 — $1.25 — $1.39B — 0 -$2.42 —
Neogen  NEOG $6.40 —
+7.02
$1.39B — $3.24M — $5.96 — $6.46 — $1.39B — 0 -$4.80 —
Pharvaris  PHVS $21.59 —
-0.96
$1.39B — $103.70K — $21.03 — $22.33 — $1.39B — 0 -$3.55 —
Arhaus  ARHS $9.84 —
+4.68
$1.39B — $2.32M — $9.22 — $10.00 — $1.39B — 18.92 $0.52 —
QuidelOrtho  QDEL $20.35 —
-4.28
$1.38B — $3.30M — $20.10 — $21.57 — $1.38B — 0 -$17.41 —
Certara  CERT $8.67 —
-23.07
$1.38B — $9.12M — $8.47 — $11.08 — $1.38B — 123.85 $0.07 —
Precigen  PGEN $3.90 —
-0.51
$1.38B — $3.37M — $3.62 — $3.94 — $1.38B — 0 -$0.41 —
Clover Health Investments  CLOV $2.67 —
+2.3
$1.37B — $11.68M — $2.48 — $2.67 — $1.37B — 0 -$0.11 —
Amylyx Pharmaceuticals  AMLX $12.31 —
-1.2
$1.35B — $1.90M — $11.91 — $12.56 — $1.35B — 0 -$2.49 —
Papa John's  PZZA $41.08 —
-4.06
$1.35B — $2.41M — $39.45 — $42.87 — $1.35B — 36.03 $1.14 —
Hope Bancorp  HOPE $10.46 —
+0.97
$1.34B — $707.17K — $10.28 — $10.46 — $1.34B — 26.82 $0.39 —
Collegium Pharmaceutical  COLL $42.30 —
+4.03
$1.34B — $865.76K — $40.59 — $43.06 — $1.34B — 25.95 $1.63 —
Ziff Davis  ZD $32.59 —
-0.18
$1.34B — $1.83M — $30.28 — $33.40 — $1.34B — 12.68 $2.57 —
Telesat  TSAT $26.10 —
-2.83
$1.33B — $130.22K — $25.19 — $26.59 — $1.33B — 0 -$7.88 —
Newell Brands  NWL $3.17 —
+1.93
$1.33B — $11.28M — $3.08 — $3.20 — $1.33B — 0 -$0.06 —
Digi  DGII $35.40 —
-0.42
$1.31B — $191.48K — $34.41 — $37.02 — $1.31B — 31.05 $1.14 —
Solid Power  SLDP $6.86 —
+1.63
$1.31B — $15.41M — $6.17 — $6.91 — $1.31B — 0 -$0.54 —
Vimeo  VMEO $7.83 —
+0.38
$1.31B — $2.29M — $7.82 — $7.84 — $1.31B — 783.00 $0.01 —
Schrödinger  SDGR $17.78 —
-4.66
$1.31B — $2.24M — $16.81 — $18.41 — $1.31B — 0 -$2.40 —
Syndax Pharmaceuticals  SNDX $15.04 —
+2.38
$1.31B — $2.16M — $13.88 — $15.06 — $1.31B — 0 -$3.60 —
Stoke Therapeutics  STOK $22.86 —
+1.74
$1.31B — $1.06M — $21.68 — $23.35 — $1.31B — 33.61 $0.68 —
Allegiant Travel Company  ALGT $70.89 —
+2.87
$1.30B — $369.80K — $65.67 — $71.75 — $1.30B — 0 -$16.37 —
MaxLinear  MXL $14.76 —
-0.4
$1.29B — $816.95K — $14.19 — $14.86 — $1.29B — 0 -$2.09 —
Republic Bancorp  RBCAA $65.67 —
+0.17
$1.28B — $15.43K — $65.39 — $66.40 — $1.28B — 10.07 $6.52 —
Photronics  PLAB $21.71 —
-4.28
$1.28B — $1.18M — $21.00 — $22.35 — $1.28B — 12.26 $1.77 —
Afya  AFYA $14.08 —
-0.28
$1.28B — $160.81K — $13.86 — $14.29 — $1.28B — 9.91 $1.42 —
Prospect Capital  PSEC $2.74 —
+7.45
$1.28B — $4.18M — $2.58 — $2.74 — $1.28B — 0 -$1.35 —
Dynavax  DVAX $10.83 —
-1.46
$1.27B — $2.27M — $10.52 — $11.06 — $1.27B — 0 -$0.37 —
TriMas  TRS $31.16 —
-1.98
$1.27B — $740.44K — $30.91 — $32.08 — $1.27B — 28.85 $1.08 —
The RealReal  REAL $10.99 —
+1.57
$1.27B — $3.73M — $10.49 — $11.26 — $1.27B — 0 -$1.06 —
Opera  OPRA $13.91 —
+1.31
$1.25B — $896.63K — $13.57 — $14.05 — $1.25B — 15.45 $0.90 —
Zymeworks  ZYME $16.46 —
-8.04
$1.24B — $1.48M — $16.00 — $17.22 — $1.24B — 0 -$0.85 —
Xeris Biopharma  XERS $7.43 —
-3.63
$1.23B — $5.54M — $7.18 — $7.86 — $1.23B — 0 -$0.10 —
Verint Systems  VRNT $20.29 —
+0.1
$1.23B — $1.12M — $20.27 — $20.31 — $1.23B — 27.79 $0.73 —
Root  ROOT $79.08 —
-2.38
$1.23B — $1.51M — $69.17 — $80.50 — $1.23B — 23.53 $3.36 —
ConnectOne Bancorp  CNOB $24.34 —
-0.86
$1.22B — $282.02K — $24.27 — $24.60 — $1.22B — 18.43 $1.32 —
NovoCure  NVCR $10.92 —
-3.11
$1.22B — $2.24M — $10.70 — $11.12 — $1.22B — 0 -$1.61 —
Heidrick & Struggles  HSII $58.74 —
+0.03
$1.22B — $265.04K — $58.71 — $58.77 — $1.22B — 34.15 $1.72 —
Healthcare Services  HCSG $17.26 —
-1.26
$1.22B — $590.26K — $17.14 — $17.71 — $1.22B — 31.96 $0.54 —
Stagwell  STGW $4.82 —
-14.23
$1.22B — $4.80M — $4.75 — $5.36 — $1.22B — 68.85 $0.07 —
Novavax  NVAX $7.44 —
-1.98
$1.21B — $5.06M — $7.28 — $7.64 — $1.21B — 3.70 $2.01 —
Westamerica Bancorporation  WABC $47.98 —
+1.65
$1.20B — $100.65K — $46.94 — $47.99 — $1.20B — 10.45 $4.59 —
Oaktree Specialty Lending  OCSL $13.66 —
+1.19
$1.20B — $554.95K — $13.42 — $13.68 — $1.20B — 23.96 $0.57 —
ORIC Pharmaceuticals  ORIC $12.35 —
-1.59
$1.20B — $800.94K — $11.77 — $12.60 — $1.20B — 0 -$1.89 —
Capital Southwest  CSWC $20.77 —
+1.96
$1.19B — $676.80K — $20.11 — $20.80 — $1.19B — 12.98 $1.60 —
Grocery Outlet Holding  GO $12.15 —
+0.04
$1.19B — $3.62M — $12.08 — $12.66 — $1.19B — 0 -$0.04 —
Dime Community Bancshares  DCOM $26.97 —
+2.2
$1.18B — $194.50K — $25.83 — $27.07 — $1.18B — 24.74 $1.09 —
CRA  CRAI $180.35 —
-1.52
$1.18B — $65.83K — $178.80 — $185.37 — $1.18B — 21.67 $8.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀