Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$75.19B
Tổng khối lượng
BTC 56.03%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neogen Neogen NEOG US $9.39 —
-1.26
$2.04B — $1.27M — $9.29 — $9.65 — $2.04B — 0 -$2.80 —
us Melco Resorts & Entertainment MLCO US $5.26 —
+0.57
$2.04B — $3.15M — $5.20 — $5.36 — $2.04B — 9.06 $0.58 —
us Recursion Pharmaceuticals RXRX US $3.84 —
-3.03
$2.04B — $28.49M — $3.81 — $4.05 — $2.04B — 0 -$1.16 —
us Amylyx Pharmaceuticals AMLX US $18.17 —
+1.11
$2.02B — $1.47M — $17.75 — $18.59 — $2.02B — 0 -$1.48 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.02 —
+1.3
$2.02B — $8.80M — $6.86 — $7.11 — $2.02B — 0 -$7.25 —
us Omnicell OMCL US $44.36 —
-1.95
$2.02B — $576.90K — $44.30 — $45.89 — $2.02B — 100.81 $0.44 —
Innospec Innospec IOSP US $81.66 —
-0.91
$2.01B — $115.21K — $81.20 — $82.69 — $2.01B — 17.82 $4.58 —
us AnaptysBio ANAB US $67.33 —
+8.05
$1.99B — $947.03K — $60.94 — $68.60 — $1.99B — 0 -$1.02 —
us Alkami Technology ALKT US $18.51 —
-2.32
$1.98B — $1.74M — $18.43 — $19.24 — $1.98B — 0 -$0.47 —
us Goosehead Insurance GSHD US $55.60 —
+4.91
$1.98B — $512.39K — $53.00 — $55.97 — $1.98B — 48.77 $1.14 —
us nCino NCNO US $18.06 —
-0.44
$1.98B — $3.33M — $18.04 — $18.87 — $1.98B — 150.50 $0.12 —
Addus HomeCare Addus HomeCare ADUS US $105.97 —
+0.23
$1.98B — $214.07K — $104.57 — $106.55 — $1.98B — 19.55 $5.42 —
us Nanobiotix NBTX US $38.80 —
-5.6
$1.97B — $108.23K — $37.25 — $41.11 — $1.97B — 0 -$0.57 —
1st Source 1st Source SRCE US $81.71 —
-0.78
$1.97B — $141.84K — $81.62 — $83.49 — $1.97B — 12.53 $6.52 —
Zymeworks Zymeworks ZYME US $26.72 —
+5.49
$1.97B — $765.80K — $25.31 — $26.83 — $1.97B — 0 -$1.37 —
Precigen Precigen PGEN US $5.51 —
-1.61
$1.96B — $7.30M — $5.43 — $5.79 — $1.96B — 0 -$1.21 —
us Ziff Davis ZD US $53.26 —
-0.97
$1.96B — $510.13K — $52.88 — $54.75 — $1.96B — 45.52 $1.17 —
us Interface TILE US $33.64 —
-3.36
$1.95B — $445.12K — $33.35 — $35.00 — $1.95B — 15.71 $2.14 —
us Encore Capital ECPG US $90.17 —
+0.74
$1.93B — $310.44K — $88.95 — $91.24 — $1.93B — 7.02 $12.84 —
Absci Absci ABSI US $11.33 —
-1.82
$1.92B — $4.10M — $11.11 — $12.00 — $1.92B — 0 -$0.82 —
Pathward Financial Pathward Financial CASH US $90.44 —
+0.49
$1.91B — $151.43K — $90.04 — $91.36 — $1.91B — 10.75 $8.41 —
Stagwell Stagwell STGW US $7.70 —
+1.58
$1.91B — $1.77M — $7.65 — $8.07 — $1.91B — 110.00 $0.07 —
Strategic Education Strategic Education STRA US $83.94 —
+2.05
$1.91B — $247.73K — $82.60 — $84.37 — $1.91B — 14.85 $5.65 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.08 —
-4.89
$1.91B — $56.08K — $11.02 — $11.49 — $1.91B — 4.18 $2.65 —
us Tyra Biosciences, Inc. TYRA US $31.94 —
+3.5
$1.90B — $738.00K — $30.29 — $32.76 — $1.90B — 0 -$2.18 —
us PC Connection CNXN US $74.30 —
+1.12
$1.87B — $112.54K — $73.25 — $74.99 — $1.87B — 21.59 $3.44 —
City Holding Company City Holding Company CHCO US $132.78 —
-1.59
$1.87B — $100.91K — $132.63 — $134.97 — $1.87B — 14.63 $9.07 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.50 —
+1.88
$1.87B — $3.14M — $6.34 — $6.75 — $1.87B — 0 -$0.38 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Mesoblast Limited Mesoblast Limited MESO US $14.29 —
-0.28
$1.85B — $211.47K — $14.04 — $14.50 — $1.85B — 0 -$0.68 —
Weibo Weibo WB US $7.47 —
-1.32
$1.84B — $710.59K — $7.47 — $7.64 — $1.84B — 5.22 $1.43 —
us German American Bancorp GABC US $47.66 —
+0.38
$1.79B — $199.45K — $47.29 — $47.88 — $1.79B — 13.09 $3.64 —
EverCommerce EverCommerce EVCM US $10.07 —
-0.69
$1.78B — $146.20K — $9.96 — $10.23 — $1.78B — 77.46 $0.13 —
Republic Bancorp Republic Bancorp RBCAA US $90.25 —
-0.92
$1.77B — $149.30K — $90.21 — $92.20 — $1.77B — 13.92 $6.48 —
Qfin Qfin QFIN US $14.51 —
-4.98
$1.77B — $1.03M — $14.46 — $15.50 — $1.77B — 2.55 $5.67 —
Lincoln Educational Services Lincoln Educational Services LINC US $55.68 —
+2.9
$1.77B — $655.98K — $52.98 — $55.75 — $1.77B — 77.33 $0.72 —
us Patria Investments PAX US $11.07 —
-0.72
$1.77B — $463.09K — $11.06 — $11.38 — $1.77B — 20.88 $0.53 —
Opera Opera OPRA US $19.68 —
-4.19
$1.76B — $314.18K — $19.63 — $20.66 — $1.76B — 15.61 $1.26 —
S&T Bancorp S&T Bancorp STBA US $48.76 —
-1.22
$1.75B — $213.00K — $48.74 — $50.04 — $1.75B — 13.69 $3.56 —
COMPASS Pathways COMPASS Pathways CMPS US $12.99 —
+1.17
$1.75B — $14.16M — $11.57 — $13.23 — $1.75B — 0 -$3.14 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.14 —
+1.79
$1.75B — $115.37K — $91.07 — $93.73 — $1.75B — 16.78 $5.49 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.64 —
-1.34
$1.75B — $162.88K — $39.60 — $40.30 — $1.75B — 14.90 $2.66 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Vir Biotechnology Vir Biotechnology VIR US $10.25 —
+2.3
$1.73B — $1.31M — $9.87 — $10.34 — $1.73B — 0 -$3.13 —
TriCo Bancshares TriCo Bancshares TCBK US $53.72 —
-0.76
$1.73B — $150.04K — $53.67 — $54.40 — $1.73B — 13.63 $3.94 —
us American Superconductor AMSC US $35.55 —
-6.77
$1.72B — $728.33K — $34.50 — $37.20 — $1.72B — 11.65 $3.05 —
Huron Consulting Huron Consulting HURN US $105.93 —
+5.92
$1.72B — $198.71K — $102.81 — $106.83 — $1.72B — 18.10 $5.85 —
us Hope Bancorp HOPE US $13.35 —
-1.33
$1.71B — $784.08K — $13.33 — $13.58 — $1.71B — 24.27 $0.55 —
Immunocore Immunocore IMCR US $33.40 —
+4.57
$1.70B — $1.19M — $31.86 — $33.43 — $1.70B — 0 -$0.56 —
Frontier Frontier ULCC US $7.36 —
-5.76
$1.69B — $2.79M — $7.27 — $7.98 — $1.69B — 0 -$1.59 —
us Rackspace Technology RXT US $6.76 —
+5.21
$1.68B — $16.97M — $6.18 — $7.18 — $1.68B — 0 -$0.61 —
Sonos Sonos SONO US $14.10 —
+3.68
$1.68B — $2.09M — $13.67 — $14.14 — $1.68B — 82.94 $0.17 —
us Marqeta MQ US $15.93 —
-5.35
$1.68B — $1.11M — $15.89 — $17.17 — $1.68B — 398.25 $0.04 —
Healthcare Services Healthcare Services HCSG US $24.39 —
-0.93
$1.67B — $546.84K — $24.19 — $24.70 — $1.67B — 25.67 $0.95 —
OceanFirst Financial OceanFirst Financial OCFC US $18.96 —
-0.47
$1.65B — $772.98K — $18.95 — $19.20 — $1.65B — 16.06 $1.18 —
us Innoviva INVA US $22.25 —
+1.97
$1.64B — $513.40K — $21.90 — $22.37 — $1.64B — 3.55 $6.26 —
us Photronics PLAB US $27.55 —
-5.65
$1.62B — $1.69M — $27.20 — $28.61 — $1.62B — 10.16 $2.71 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.20 —
-1.59
$1.62B — $367.80K — $32.16 — $32.79 — $1.62B — 17.31 $1.86 —
Progress Software Progress Software PRGS US $39.21 —
+1.21
$1.61B — $852.79K — $38.60 — $40.00 — $1.61B — 19.03 $2.06 —
Tripadvisor Tripadvisor TRIP US $13.72 —
-1.15
$1.60B — $2.86M — $13.60 — $14.29 — $1.60B — 124.72 $0.11 —
us Preformed Line Products Company PLPC US $326.30 —
-11.28
$1.59B — $130.37K — $316.19 — $361.40 — $1.59B — 46.94 $6.95 —
us National Vision EYE US $19.78 —
-0.95
$1.58B — $1.70M — $19.71 — $20.43 — $1.58B — 34.70 $0.57 —
us InnovAge Holding INNV US $11.65 —
-3.8
$1.58B — $343.94K — $11.54 — $12.34 — $1.58B — 0 -$0.08 —
us Trinity Capital TRIN US $17.48 —
-0.85
$1.57B — $962.63K — $17.47 — $17.83 — $1.57B — 9.24 $1.89 —
us Novavax NVAX US $9.46 —
+1.18
$1.56B — $4.46M — $8.88 — $9.48 — $1.56B — 0 -$0.56 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.31 —
-5.28
$1.55B — $758.63K — $16.27 — $17.29 — $1.55B — 65.23 $0.25 —
us Xeris Biopharma XERS US $8.94 —
+6.81
$1.54B — $3.48M — $8.42 — $9.02 — $1.54B — 127.71 $0.07 —
us Lakeland Financial LKFN US $61.57 —
-0.24
$1.53B — $152.31K — $61.56 — $62.53 — $1.53B — 14.41 $4.27 —
us Liberty Latin America LILA US $7.54 —
+0.13
$1.52B — $755.79K — $7.46 — $7.93 — $1.52B — 0 -$2.48 —
us Liberty Latin America Ltd. LILAK US $7.45 —
+0.68
$1.50B — $1.55M — $7.37 — $7.84 — $1.50B — 0 -$2.48 —
Taboola.com Taboola.com TBLA US $5.43 —
-1.81
$1.48B — $3.66M — $5.42 — $5.71 — $1.48B — 15.08 $0.36 —
The Wendy's Company The Wendy's Company WEN US $7.78 —
-1.52
$1.48B — $13.89M — $7.70 — $8.15 — $1.48B — 10.10 $0.77 —
us Inhibrx Biosciences INBX US $100.75 —
+3.72
$1.48B — $457.82K — $94.33 — $104.50 — $1.48B — 0 -$8.39 —
Atlanticus Atlanticus ATLC US $97.38 —
+1.62
$1.47B — $142.11K — $92.16 — $98.48 — $1.47B — 11.64 $8.36 —
Capital Southwest Capital Southwest CSWC US $23.51 —
-1.14
$1.46B — $440.37K — $23.48 — $24.08 — $1.46B — 12.37 $1.90 —
us TriMas TRS US $40.76 —
-1.38
$1.46B — $321.77K — $40.12 — $41.21 — $1.46B — 116.45 $0.35 —
Harmonic Harmonic HLIT US $13.43 —
-3.73
$1.46B — $1.84M — $13.21 — $13.88 — $1.46B — 167.87 $0.08 —
us Aeva AEVA US $21.57 —
-10.87
$1.46B — $1.61M — $21.12 — $23.42 — $1.46B — 0 -$2.47 —
us J&J Snack Foods JJSF US $76.93 —
+1.49
$1.44B — $170.70K — $76.73 — $78.14 — $1.44B — 25.81 $2.98 —
Alphatec Alphatec ATEC US $9.38 —
+0.54
$1.44B — $2.70M — $9.28 — $9.53 — $1.44B — 0 -$0.83 —
Playtika Holding Playtika Holding PLTK US $3.77 —
-2.84
$1.43B — $1.25M — $3.77 — $3.95 — $1.43B — 0 -$0.78 —
us G-III Apparel GIII US $33.92 —
+0.95
$1.43B — $434.00K — $33.50 — $34.10 — $1.43B — 11.94 $2.84 —
Marten Transport Marten Transport MRTN US $17.24 —
+0.12
$1.41B — $710.45K — $17.05 — $17.38 — $1.41B — 95.77 $0.18 —
us Concentrix CNXC US $22.85 —
-2.43
$1.39B — $1.36M — $22.75 — $25.00 — $1.39B — 0 -$20.84 —
us ICF ICFI US $76.98 —
+2.85
$1.39B — $244.41K — $75.85 — $77.89 — $1.39B — 16.62 $4.63 —
us MillerKnoll MLKN US $20.38 —
-2.53
$1.39B — $771.35K — $20.15 — $21.09 — $1.39B — 15.43 $1.32 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.06 — $2.08 — $1.39B — 0 -$0.02 —
Blackbaud Blackbaud BLKB US $30.14 —
+2.97
$1.38B — $520.81K — $30.02 — $30.90 — $1.38B — 10.21 $2.95 —
Peoples Bancorp Peoples Bancorp PEBO US $38.48 —
-0.8
$1.38B — $137.99K — $38.45 — $38.88 — $1.38B — 12.33 $3.12 —
us Westamerica Bancorporation WABC US $58.77 —
-0.91
$1.38B — $125.63K — $58.77 — $59.63 — $1.38B — 13.08 $4.49 —
us The Pennant PNTG US $39.70 —
-0.53
$1.38B — $420.80K — $39.03 — $41.35 — $1.38B — 46.16 $0.86 —
us Napco Security NSSC US $38.40 —
-1.99
$1.37B — $263.33K — $37.94 — $38.87 — $1.37B — 37.28 $1.03 —
LGI Homes LGI Homes LGIH US $58.92 —
-1.36
$1.37B — $292.66K — $58.83 — $61.38 — $1.37B — 19.38 $3.04 —
Integra LifeSciences Integra LifeSciences IART US $17.46 —
-3.96
$1.36B — $766.77K — $17.31 — $18.75 — $1.36B — 0 -$6.47 —
us MeiraGTx MGTX US $14.66 —
+5.54
$1.36B — $1.95M — $13.00 — $15.35 — $1.36B — 0 -$1.48 —
Afya Afya AFYA US $14.77 —
-0.67
$1.35B — $130.76K — $14.63 — $15.21 — $1.35B — 9.17 $1.61 —
United Fire United Fire UFCS US $52.52 —
-0.51
$1.35B — $127.95K — $52.47 — $54.38 — $1.35B — 10.58 $4.96 —
The RealReal The RealReal REAL US $10.93 —
-4.62
$1.32B — $3.58M — $10.88 — $11.57 — $1.32B — 0 -$0.63 —
us Community Trust Bancorp CTBI US $72.14 —
-0.93
$1.31B — $125.11K — $72.06 — $73.89 — $1.31B — 12.63 $5.71 —
us NWPX Infrastructure, Inc. NWPX US $135.41 —
-5.43
$1.30B — $211.44K — $132.79 — $141.03 — $1.30B — 31.86 $4.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency