Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$85.44B
Tổng khối lượng
BTC 55.89%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alkami Technology ALKT US $18.95 —
-0.37
$2.03B — $1.40M — $18.53 — $19.16 — $2.03B — 0 -$0.47 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.18 —
-0.52
$2.02B — $2.85M — $18.74 — $19.63 — $2.02B — 54.80 $0.35 —
us Interface TILE US $34.81 —
-2.41
$2.02B — $463.16K — $34.66 — $35.67 — $2.02B — 16.26 $2.14 —
us Stoke Therapeutics STOK US $32.43 —
-0.83
$2.02B — $684.21K — $31.26 — $32.82 — $2.02B — 0 -$2.86 —
us NovoCure NVCR US $17.32 —
+0.7
$2.01B — $1.66M — $16.80 — $17.80 — $2.01B — 0 -$1.53 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.65 —
+1.84
$2.00B — $74.98K — $11.44 — $11.80 — $2.00B — 4.39 $2.65 —
us Amylyx Pharmaceuticals AMLX US $17.97 —
-1.64
$2.00B — $1.32M — $17.56 — $18.61 — $2.00B — 0 -$1.48 —
Precigen Precigen PGEN US $5.60 —
-0.71
$2.00B — $5.16M — $5.39 — $5.79 — $2.00B — 0 -$1.21 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.93 —
+5.16
$1.99B — $12.62M — $6.66 — $7.18 — $1.99B — 0 -$7.25 —
us nCino NCNO US $18.14 —
+2.2
$1.99B — $2.57M — $17.33 — $18.26 — $1.99B — 151.16 $0.12 —
1st Source 1st Source SRCE US $82.35 —
+0.32
$1.98B — $122.34K — $81.37 — $82.70 — $1.98B — 12.63 $6.52 —
us Ziff Davis ZD US $53.78 —
+2.57
$1.98B — $615.15K — $51.46 — $53.87 — $1.98B — 45.96 $1.17 —
Addus HomeCare Addus HomeCare ADUS US $105.73 —
+0.53
$1.97B — $184.14K — $104.06 — $106.49 — $1.97B — 19.50 $5.42 —
us Monte Rosa Therapeutics GLUE US $23.25 —
-3.97
$1.96B — $996.07K — $22.94 — $24.24 — $1.96B — 0 -$1.48 —
us Syndax Pharmaceuticals SNDX US $22.08 —
+1.19
$1.96B — $1.54M — $21.24 — $22.20 — $1.96B — 0 -$2.79 —
Absci Absci ABSI US $11.54 —
-0.69
$1.95B — $5.46M — $11.33 — $12.00 — $1.95B — 0 -$0.82 —
Bandwidth Bandwidth BAND US $60.67 —
-1.51
$1.94B — $645.00K — $60.23 — $64.94 — $1.94B — 0 -$0.38 —
us Encore Capital ECPG US $89.51 —
-1.21
$1.92B — $665.50K — $89.12 — $91.41 — $1.92B — 6.97 $12.84 —
City Holding Company City Holding Company CHCO US $134.93 —
+0.06
$1.90B — $92.21K — $131.94 — $135.91 — $1.90B — 14.87 $9.07 —
Pathward Financial Pathward Financial CASH US $90.00 —
+1.44
$1.90B — $139.66K — $88.15 — $90.04 — $1.90B — 10.71 $8.40 —
us Goosehead Insurance GSHD US $53.00 —
+0.59
$1.89B — $404.12K — $51.38 — $53.22 — $1.89B — 46.49 $1.14 —
Stagwell Stagwell STGW US $7.58 —
+2.43
$1.88B — $954.66K — $7.33 — $7.66 — $1.88B — 108.28 $0.07 —
Strategic Education Strategic Education STRA US $82.25 —
+1.57
$1.87B — $220.18K — $79.93 — $82.89 — $1.87B — 14.55 $5.65 —
Zymeworks Zymeworks ZYME US $25.33 —
-3.72
$1.86B — $589.18K — $24.73 — $26.36 — $1.86B — 0 -$1.37 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Weibo Weibo WB US $7.57 —
+2.85
$1.86B — $820.54K — $7.45 — $7.58 — $1.86B — 5.29 $1.43 —
Qfin Qfin QFIN US $15.27 —
-1.23
$1.86B — $1.94M — $14.67 — $15.68 — $1.86B — 2.69 $5.67 —
us PC Connection CNXN US $73.48 —
+1.45
$1.85B — $143.04K — $71.60 — $73.55 — $1.85B — 21.36 $3.44 —
Mesoblast Limited Mesoblast Limited MESO US $14.33 —
-0.35
$1.85B — $105.03K — $14.24 — $14.48 — $1.85B — 0 -$0.68 —
us American Superconductor AMSC US $38.13 —
+2.75
$1.85B — $832.27K — $37.34 — $39.11 — $1.85B — 12.50 $3.05 —
us AnaptysBio ANAB US $62.31 —
-1.75
$1.84B — $555.19K — $61.78 — $65.18 — $1.84B — 0 -$1.02 —
Opera Opera OPRA US $20.54 —
+3.22
$1.84B — $276.41K — $19.79 — $20.57 — $1.84B — 16.30 $1.26 —
us Tyra Biosciences, Inc. TYRA US $30.86 —
+0.78
$1.84B — $486.68K — $30.01 — $31.62 — $1.84B — 0 -$2.18 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.38 —
-2.3
$1.83B — $1.71M — $6.25 — $6.57 — $1.83B — 0 -$0.38 —
us Preformed Line Products Company PLPC US $367.78 —
-0.27
$1.80B — $93.32K — $361.75 — $381.29 — $1.80B — 52.91 $6.95 —
Frontier Frontier ULCC US $7.81 —
+3.03
$1.79B — $2.05M — $7.57 — $7.98 — $1.79B — 0 -$1.59 —
EverCommerce EverCommerce EVCM US $10.14 —
+1.6
$1.79B — $171.19K — $9.88 — $10.24 — $1.79B — 78.00 $0.13 —
Republic Bancorp Republic Bancorp RBCAA US $91.09 —
-0.45
$1.79B — $103.52K — $89.74 — $92.15 — $1.79B — 14.05 $6.48 —
us German American Bancorp GABC US $47.48 —
-0.25
$1.78B — $124.39K — $47.17 — $48.24 — $1.78B — 13.04 $3.64 —
us Patria Investments PAX US $11.15 —
+0.45
$1.78B — $644.52K — $11.11 — $11.36 — $1.78B — 21.03 $0.53 —
S&T Bancorp S&T Bancorp STBA US $49.36 —
+0.47
$1.78B — $206.07K — $48.86 — $49.46 — $1.78B — 13.86 $3.56 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.18 —
-0.32
$1.77B — $169.56K — $40.05 — $40.95 — $1.77B — 15.10 $2.66 —
us Marqeta MQ US $16.83 —
-3.33
$1.77B — $1.23M — $16.20 — $17.18 — $1.77B — 420.75 $0.04 —
TriCo Bancshares TriCo Bancshares TCBK US $54.13 —
-0.75
$1.74B — $130.09K — $53.71 — $54.79 — $1.74B — 13.73 $3.94 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
COMPASS Pathways COMPASS Pathways CMPS US $12.84 —
-5.73
$1.73B — $3.19M — $12.83 — $14.15 — $1.73B — 0 -$3.14 —
us Hope Bancorp HOPE US $13.53 —
-0.37
$1.73B — $949.94K — $13.46 — $13.67 — $1.73B — 24.59 $0.55 —
us Photronics PLAB US $29.20 —
+1.18
$1.72B — $1.61M — $28.90 — $29.99 — $1.72B — 10.77 $2.71 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.52 —
+0.39
$1.72B — $95.63K — $89.18 — $90.74 — $1.72B — 16.48 $5.49 —
Lincoln Educational Services Lincoln Educational Services LINC US $54.11 —
+3.4
$1.72B — $618.41K — $52.27 — $54.99 — $1.72B — 75.15 $0.72 —
Healthcare Services Healthcare Services HCSG US $24.62 —
-2.11
$1.69B — $526.14K — $24.46 — $25.75 — $1.69B — 25.91 $0.95 —
Vir Biotechnology Vir Biotechnology VIR US $10.02 —
-0.2
$1.69B — $1.34M — $9.74 — $10.18 — $1.69B — 0 -$3.13 —
OceanFirst Financial OceanFirst Financial OCFC US $19.05 —
0
$1.66B — $779.99K — $18.85 — $19.19 — $1.66B — 16.14 $1.18 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.72 —
+0.62
$1.65B — $340.74K — $32.37 — $32.98 — $1.65B — 17.59 $1.86 —
us InnovAge Holding INNV US $12.11 —
+1
$1.64B — $424.38K — $11.57 — $12.44 — $1.64B — 0 -$0.08 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $17.22 —
+4.55
$1.64B — $1.05M — $16.30 — $17.57 — $1.64B — 68.87 $0.25 —
us Aeva AEVA US $24.20 —
+0.92
$1.63B — $1.41M — $23.29 — $26.41 — $1.63B — 0 -$2.47 —
Immunocore Immunocore IMCR US $31.94 —
-1.72
$1.62B — $272.57K — $31.82 — $34.01 — $1.62B — 0 -$0.56 —
Huron Consulting Huron Consulting HURN US $100.01 —
+2.93
$1.62B — $248.72K — $93.83 — $100.39 — $1.62B — 17.09 $5.85 —
Sonos Sonos SONO US $13.60 —
-0.15
$1.62B — $1.44M — $13.54 — $14.07 — $1.62B — 80.00 $0.17 —
Tripadvisor Tripadvisor TRIP US $13.88 —
-2.87
$1.62B — $2.04M — $13.72 — $14.19 — $1.62B — 126.18 $0.11 —
us Innoviva INVA US $21.82 —
-2.2
$1.61B — $649.42K — $21.79 — $22.43 — $1.61B — 3.48 $6.26 —
us Rackspace Technology RXT US $6.42 —
+12.33
$1.60B — $12.40M — $5.75 — $6.90 — $1.60B — 0 -$0.61 —
us National Vision EYE US $19.97 —
+1.06
$1.60B — $1.47M — $19.16 — $20.20 — $1.60B — 35.03 $0.57 —
Progress Software Progress Software PRGS US $38.74 —
+0.83
$1.59B — $634.88K — $37.51 — $39.39 — $1.59B — 18.80 $2.06 —
us Trinity Capital TRIN US $17.63 —
-0.9
$1.58B — $1.30M — $17.55 — $17.98 — $1.58B — 9.32 $1.89 —
us Lakeland Financial LKFN US $61.72 —
-1.09
$1.54B — $217.34K — $61.59 — $63.38 — $1.54B — 14.45 $4.27 —
us Novavax NVAX US $9.35 —
-4
$1.54B — $2.89M — $9.13 — $9.65 — $1.54B — 0 -$0.56 —
us Liberty Latin America LILA US $7.53 —
-1.18
$1.52B — $953.60K — $7.53 — $7.81 — $1.52B — 0 -$2.48 —
Harmonic Harmonic HLIT US $13.95 —
-0.85
$1.51B — $1.72M — $13.87 — $14.58 — $1.51B — 174.37 $0.08 —
Taboola.com Taboola.com TBLA US $5.53 —
+7.59
$1.51B — $5.17M — $5.15 — $5.55 — $1.51B — 15.36 $0.36 —
The Wendy's Company The Wendy's Company WEN US $7.90 —
-8.03
$1.50B — $20.06M — $7.81 — $8.72 — $1.50B — 10.25 $0.77 —
us Liberty Latin America Ltd. LILAK US $7.40 —
-3.01
$1.49B — $1.27M — $7.40 — $7.74 — $1.49B — 0 -$2.48 —
us TriMas TRS US $41.33 —
-1.62
$1.48B — $335.94K — $41.24 — $42.79 — $1.48B — 118.08 $0.35 —
Capital Southwest Capital Southwest CSWC US $23.78 —
+0.21
$1.48B — $737.34K — $23.64 — $24.02 — $1.48B — 12.51 $1.90 —
Playtika Holding Playtika Holding PLTK US $3.88 —
+0.26
$1.48B — $844.59K — $3.77 — $3.99 — $1.48B — 0 -$0.78 —
Atlanticus Atlanticus ATLC US $95.83 —
-0.59
$1.45B — $177.29K — $94.05 — $99.41 — $1.45B — 11.46 $8.36 —
us Xeris Biopharma XERS US $8.37 —
+1.09
$1.45B — $1.88M — $8.20 — $8.50 — $1.45B — 119.57 $0.07 —
Alphatec Alphatec ATEC US $9.33 —
+4.6
$1.43B — $2.58M — $8.84 — $9.46 — $1.43B — 0 -$0.83 —
us MillerKnoll MLKN US $20.91 —
-2.38
$1.43B — $607.40K — $20.49 — $21.39 — $1.43B — 15.84 $1.32 —
us Concentrix CNXC US $23.42 —
-0.76
$1.43B — $1.94M — $23.28 — $24.67 — $1.43B — 0 -$20.84 —
us Inhibrx Biosciences INBX US $97.14 —
-0.45
$1.43B — $415.77K — $95.02 — $99.91 — $1.43B — 0 -$8.39 —
us J&J Snack Foods JJSF US $75.80 —
-0.16
$1.42B — $220.40K — $73.56 — $76.09 — $1.42B — 25.43 $2.98 —
us G-III Apparel GIII US $33.60 —
+0.3
$1.42B — $552.73K — $33.35 — $34.04 — $1.42B — 11.83 $2.84 —
Integra LifeSciences Integra LifeSciences IART US $18.18 —
+0.72
$1.41B — $861.28K — $17.80 — $18.53 — $1.41B — 0 -$6.47 —
Marten Transport Marten Transport MRTN US $17.22 —
-1.37
$1.40B — $457.92K — $17.09 — $17.70 — $1.40B — 95.66 $0.18 —
us Napco Security NSSC US $39.18 —
+3.68
$1.40B — $222.93K — $37.80 — $39.24 — $1.40B — 38.03 $1.03 —
Peoples Bancorp Peoples Bancorp PEBO US $38.79 —
+0.21
$1.39B — $150.71K — $38.32 — $38.91 — $1.39B — 12.43 $3.12 —
us Westamerica Bancorporation WABC US $59.31 —
-0.34
$1.39B — $170.61K — $58.81 — $59.72 — $1.39B — 13.20 $4.49 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.06 — $2.08 — $1.39B — 0 -$0.02 —
LGI Homes LGI Homes LGIH US $59.73 —
-3.7
$1.39B — $204.77K — $59.56 — $61.90 — $1.39B — 19.64 $3.04 —
us The Pennant PNTG US $39.91 —
+3.61
$1.39B — $488.12K — $38.11 — $40.00 — $1.39B — 46.40 $0.86 —
The RealReal The RealReal REAL US $11.46 —
-1.04
$1.38B — $2.45M — $11.41 — $12.00 — $1.38B — 0 -$0.63 —
us NWPX Infrastructure, Inc. NWPX US $143.18 —
+4.57
$1.38B — $157.55K — $136.99 — $144.58 — $1.38B — 33.76 $4.24 —
Afya Afya AFYA US $14.87 —
-2.62
$1.36B — $172.46K — $14.72 — $15.24 — $1.36B — 9.23 $1.61 —
us ICF ICFI US $74.85 —
-0.19
$1.36B — $159.86K — $72.31 — $75.47 — $1.36B — 16.16 $4.63 —
United Fire United Fire UFCS US $52.79 —
-2.11
$1.35B — $131.60K — $52.77 — $54.06 — $1.35B — 10.64 $4.96 —
us Astec Industries ASTE US $58.73 —
+2.03
$1.35B — $221.32K — $57.47 — $59.15 — $1.35B — 52.43 $1.12 —
Blackbaud Blackbaud BLKB US $29.27 —
-2.73
$1.34B — $522.39K — $28.77 — $29.82 — $1.34B — 9.92 $2.95 —
us Community Trust Bancorp CTBI US $72.82 —
+0.1
$1.32B — $109.61K — $72.35 — $73.49 — $1.32B — 12.75 $5.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency