パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%   •   ETH 8.88%
占有率

結果ページ7 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Source 1st Source SRCE US $80.81 —
+0.67
$1.95B — $26.12K — $80.37 — $81.69 — $1.95B — 12.39 $6.52 —
us Stoke Therapeutics STOK US $31.06 —
+2.15
$1.93B — $389.18K — $30.07 — $31.70 — $1.93B — 0 -$2.86 —
us Photronics PLAB US $32.67 —
+3.24
$1.93B — $490.47K — $31.13 — $33.10 — $1.93B — 12.05 $2.71 —
Frontier Frontier ULCC US $8.27 —
+11.53
$1.90B — $1.74M — $7.61 — $8.40 — $1.90B — 0 -$1.59 —
Mesoblast Limited Mesoblast Limited MESO US $14.57 —
-6.3
$1.88B — $218.26K — $14.22 — $14.67 — $1.88B — 0 -$0.74 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.53 —
+3.74
$1.88B — $4.71M — $6.29 — $6.60 — $1.88B — 0 -$7.25 —
City Holding Company City Holding Company CHCO US $132.30 —
+0.75
$1.87B — $56.84K — $131.11 — $132.82 — $1.87B — 14.57 $9.08 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Aveanna Healthcare AVAH US $8.54 —
+0.83
$1.86B — $741.38K — $8.38 — $8.62 — $1.86B — 7.05 $1.21 —
us Encore Capital ECPG US $86.70 —
-0.44
$1.86B — $66.15K — $85.42 — $87.15 — $1.86B — 6.75 $12.84 —
Qfin Qfin QFIN US $15.23 —
+0.33
$1.85B — $356.65K — $14.89 — $15.39 — $1.85B — 2.67 $5.69 —
us Monte Rosa Therapeutics GLUE US $21.78 —
+4.64
$1.84B — $437.64K — $20.40 — $22.23 — $1.84B — 0 -$1.48 —
Pathward Financial Pathward Financial CASH US $86.73 —
+0.33
$1.83B — $49.22K — $85.00 — $87.70 — $1.83B — 10.31 $8.41 —
us Tyra Biosciences, Inc. TYRA US $30.69 —
+1.05
$1.83B — $172.01K — $30.20 — $31.57 — $1.83B — 0 -$2.18 —
COMPASS Pathways COMPASS Pathways CMPS US $13.51 —
+7.39
$1.82B — $1.77M — $12.70 — $13.63 — $1.82B — 0 -$3.14 —
Addus HomeCare Addus HomeCare ADUS US $97.56 —
+0.37
$1.82B — $43.16K — $96.91 — $98.99 — $1.82B — 18.00 $5.42 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.30 —
-9.15
$1.81B — $6.14M — $6.20 — $6.83 — $1.81B — 0 -$0.38 —
us PC Connection CNXN US $71.66 —
+1.7
$1.81B — $76.53K — $70.63 — $72.10 — $1.81B — 20.83 $3.44 —
Wix.com Wix.com WIX US $43.15 —
+1.29
$1.81B — $329.17K — $41.20 — $43.48 — $1.81B — 0 -$0.72 —
Zymeworks Zymeworks ZYME US $24.51 —
+0.86
$1.80B — $128.38K — $23.90 — $25.07 — $1.80B — 0 -$1.37 —
us Syndax Pharmaceuticals SNDX US $20.23 —
+1.25
$1.79B — $323.68K — $19.85 — $20.55 — $1.79B — 0 -$2.79 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.36 —
+0.83
$1.78B — $14.90K — $10.26 — $10.47 — $1.78B — 3.90 $2.65 —
us Omnicell OMCL US $39.10 —
-0.94
$1.78B — $167.82K — $39.10 — $41.34 — $1.78B — 88.86 $0.44 —
Weibo Weibo WB US $7.22 —
-0.94
$1.77B — $484.13K — $7.19 — $7.28 — $1.77B — 5.04 $1.43 —
us Ziff Davis ZD US $48.09 —
-0.19
$1.77B — $187.87K — $47.32 — $48.69 — $1.77B — 41.10 $1.17 —
us Recursion Pharmaceuticals RXRX US $3.33 —
+3.25
$1.77B — $7.78M — $3.19 — $3.38 — $1.77B — 0 -$1.16 —
S&T Bancorp S&T Bancorp STBA US $48.93 —
+0.65
$1.76B — $55.81K — $48.19 — $49.99 — $1.76B — 13.74 $3.56 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.85 —
+0.19
$1.76B — $59.16K — $39.71 — $40.03 — $1.76B — 14.97 $2.66 —
us German American Bancorp GABC US $46.78 —
+0.58
$1.76B — $44.77K — $46.51 — $48.94 — $1.76B — 12.85 $3.64 —
Strategic Education Strategic Education STRA US $77.01 —
+0.13
$1.75B — $30.29K — $76.31 — $78.38 — $1.75B — 13.63 $5.65 —
us Patria Investments PAX US $10.89 —
+1.21
$1.74B — $175.08K — $10.75 — $11.00 — $1.74B — 20.54 $0.53 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Alkami Technology ALKT US $16.21 —
+1.63
$1.73B — $548.26K — $15.75 — $16.55 — $1.73B — 0 -$0.47 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.41 —
-1.74
$1.73B — $809.65K — $16.26 — $16.84 — $1.73B — 46.87 $0.35 —
us AnaptysBio ANAB US $59.48 —
+1.71
$1.73B — $107.44K — $58.73 — $61.93 — $1.73B — 0 -$1.02 —
us Hope Bancorp HOPE US $13.52 —
+0.86
$1.73B — $362.46K — $13.43 — $13.63 — $1.73B — 24.57 $0.55 —
us Nanobiotix NBTX US $33.97 —
-1.11
$1.73B — $22.88K — $33.12 — $34.37 — $1.73B — 0 -$0.57 —
us Innoviva INVA US $23.37 —
-1.14
$1.72B — $125.74K — $23.36 — $23.97 — $1.72B — 3.73 $6.26 —
Republic Bancorp Republic Bancorp RBCAA US $87.84 —
-0.03
$1.72B — $26.56K — $87.00 — $88.84 — $1.72B — 13.55 $6.48 —
us Intapp INTA US $22.36 —
-1.37
$1.72B — $110.07K — $22.02 — $22.94 — $1.72B — 0 -$0.44 —
Stagwell Stagwell STGW US $6.95 —
-1.7
$1.72B — $444.66K — $6.86 — $7.21 — $1.72B — 99.28 $0.07 —
TriCo Bancshares TriCo Bancshares TCBK US $53.17 —
-0.09
$1.71B — $60.58K — $52.92 — $53.60 — $1.71B — 13.49 $3.94 —
us NovoCure NVCR US $14.66 —
-0.41
$1.70B — $345.37K — $14.63 — $15.19 — $1.70B — 0 -$1.53 —
Vir Biotechnology Vir Biotechnology VIR US $10.04 —
+0.9
$1.69B — $350.95K — $9.88 — $10.23 — $1.69B — 0 -$3.13 —
us Marqeta MQ US $3.98 —
+0.38
$1.69B — $690.91K — $3.94 — $4.04 — $1.69B — 398.50 $0.01 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $88.68 —
-1.88
$1.68B — $32.62K — $88.42 — $90.49 — $1.68B — 16.15 $5.49 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.49 —
+0.36
$1.68B — $88.43K — $33.29 — $33.66 — $1.68B — 18.00 $1.86 —
Atlanticus Atlanticus ATLC US $110.06 —
+5.28
$1.66B — $141.64K — $105.29 — $111.42 — $1.66B — 12.08 $9.11 —
Sonos Sonos SONO US $13.81 —
-1.81
$1.65B — $549.20K — $13.66 — $14.28 — $1.65B — 81.26 $0.17 —
Bandwidth Bandwidth BAND US $51.26 —
-1.95
$1.64B — $204.69K — $50.18 — $52.61 — $1.64B — 0 -$0.38 —
Healthcare Services Healthcare Services HCSG US $23.76 —
+0.7
$1.63B — $81.89K — $23.49 — $23.93 — $1.63B — 25.01 $0.95 —
us nCino NCNO US $14.73 —
+0.2
$1.61B — $1.15M — $14.21 — $14.79 — $1.61B — 122.75 $0.12 —
Opera Opera OPRA US $18.00 —
-1.61
$1.61B — $85.38K — $17.82 — $18.50 — $1.61B — 14.28 $1.26 —
us TriMas TRS US $44.26 —
+1.51
$1.59B — $65.59K — $43.42 — $44.89 — $1.59B — 126.45 $0.35 —
Harmonic Harmonic HLIT US $14.59 —
+0.34
$1.58B — $508.28K — $14.27 — $15.05 — $1.58B — 182.37 $0.08 —
us Goosehead Insurance GSHD US $44.35 —
+2.19
$1.58B — $116.61K — $42.58 — $45.14 — $1.58B — 38.90 $1.14 —
us Rackspace Technology RXT US $6.33 —
-7.11
$1.58B — $6.63M — $6.27 — $7.19 — $1.58B — 0 -$0.61 —
Immunocore Immunocore IMCR US $31.03 —
+3.47
$1.58B — $468.06K — $29.75 — $31.57 — $1.58B — 0 -$0.56 —
Absci Absci ABSI US $10.09 —
+0.1
$1.57B — $6.12M — $9.78 — $11.25 — $1.57B — 0 -$0.82 —
EverCommerce EverCommerce EVCM US $8.85 —
+0.54
$1.57B — $52.62K — $8.64 — $8.93 — $1.57B — 68.05 $0.13 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.45 —
+1.79
$1.56B — $333.28K — $15.99 — $16.67 — $1.56B — 65.79 $0.25 —
Lincoln Educational Services Lincoln Educational Services LINC US $48.64 —
+1.65
$1.54B — $82.63K — $47.85 — $49.80 — $1.54B — 67.55 $0.72 —
The RealReal The RealReal REAL US $12.74 —
-0.93
$1.54B — $1.35M — $12.66 — $13.26 — $1.54B — 0 -$0.63 —
us Lakeland Financial LKFN US $61.46 —
-0.2
$1.53B — $42.71K — $61.33 — $62.08 — $1.53B — 14.39 $4.27 —
us Trinity Capital TRIN US $16.95 —
+0.68
$1.52B — $338.62K — $16.79 — $16.98 — $1.52B — 8.97 $1.89 —
Huron Consulting Huron Consulting HURN US $93.89 —
-2.73
$1.52B — $41.95K — $92.79 — $97.41 — $1.52B — 16.05 $5.85 —
Tripadvisor Tripadvisor TRIP US $12.81 —
-1.31
$1.49B — $854.86K — $12.71 — $13.14 — $1.49B — 116.45 $0.11 —
LGI Homes LGI Homes LGIH US $62.30 —
+1.4
$1.45B — $90.56K — $61.43 — $64.15 — $1.45B — 20.49 $3.04 —
The Wendy's Company The Wendy's Company WEN US $7.59 —
-3.43
$1.45B — $71.37M — $7.22 — $9.07 — $1.45B — 9.86 $0.77 —
Capital Southwest Capital Southwest CSWC US $23.13 —
+0.83
$1.44B — $180.00K — $22.92 — $23.20 — $1.44B — 12.17 $1.90 —
us NWPX Infrastructure, Inc. NWPX US $148.75 —
+3.64
$1.43B — $79.81K — $144.51 — $152.03 — $1.43B — 35.08 $4.24 —
us Concentrix CNXC US $23.48 —
-3.14
$1.43B — $452.80K — $23.06 — $24.57 — $1.43B — 0 -$21.07 —
us National Vision EYE US $17.69 —
+0.45
$1.42B — $464.71K — $17.44 — $17.96 — $1.42B — 31.03 $0.57 —
Marten Transport Marten Transport MRTN US $17.37 —
+2.99
$1.42B — $183.89K — $17.03 — $17.52 — $1.42B — 96.50 $0.18 —
Integra LifeSciences Integra LifeSciences IART US $18.20 —
+2.33
$1.42B — $169.88K — $17.74 — $18.53 — $1.42B — 0 -$6.47 —
us Astec Industries ASTE US $61.41 —
+3.98
$1.41B — $66.87K — $59.67 — $63.06 — $1.41B — 54.83 $1.12 —
us Novavax NVAX US $8.57 —
-3.66
$1.41B — $1.21M — $8.54 — $8.98 — $1.41B — 0 -$0.56 —
us G-III Apparel GIII US $33.36 —
-3.02
$1.41B — $145.50K — $33.32 — $34.77 — $1.41B — 11.74 $2.84 —
us MillerKnoll MLKN US $20.52 —
+19.03
$1.40B — $805.83K — $17.71 — $20.98 — $1.40B — 136.80 $0.15 —
us J&J Snack Foods JJSF US $74.73 —
-0.24
$1.40B — $42.24K — $74.50 — $76.40 — $1.40B — 25.07 $2.98 —
Playtika Holding Playtika Holding PLTK US $3.67 —
-4.55
$1.40B — $326.98K — $3.66 — $3.83 — $1.40B — 0 -$0.78 —
us Liberty Latin America LILA US $6.93 —
+5.16
$1.40B — $696.60K — $6.59 — $6.95 — $1.40B — 0 -$2.48 —
us Westamerica Bancorporation WABC US $58.98 —
-0.3
$1.39B — $44.53K — $58.90 — $59.66 — $1.39B — 13.13 $4.49 —
us Olaplex OLPX US $2.06 —
+0.98
$1.38B — $5.30M — $2.04 — $2.06 — $1.38B — 0 -$0.02 —
us Liberty Latin America Ltd. LILAK US $6.87 —
+4.65
$1.38B — $1.02M — $6.53 — $6.88 — $1.38B — 0 -$2.48 —
us Inhibrx Biosciences INBX US $94.12 —
-0.96
$1.38B — $58.42K — $93.50 — $98.50 — $1.38B — 0 -$8.39 —
Alphatec Alphatec ATEC US $8.88 —
+2.13
$1.37B — $507.00K — $8.63 — $9.01 — $1.37B — 0 -$0.83 —
Peoples Bancorp Peoples Bancorp PEBO US $37.75 —
+0.11
$1.36B — $50.84K — $37.60 — $37.97 — $1.36B — 12.09 $3.12 —
us InnovAge Holding INNV US $9.98 —
+3.26
$1.36B — $95.33K — $9.56 — $10.00 — $1.36B — 0 -$0.08 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.15 —
+7.6
$1.35B — $247.51K — $42.25 — $46.50 — $1.35B — 0 -$3.60 —
us Napco Security NSSC US $37.58 —
+0.41
$1.34B — $97.75K — $37.52 — $38.38 — $1.34B — 36.48 $1.03 —
Afya Afya AFYA US $14.67 —
+0.55
$1.34B — $31.87K — $14.58 — $14.85 — $1.34B — 9.05 $1.62 —
us Aeva AEVA US $19.55 —
-2.42
$1.32B — $679.87K — $19.50 — $21.14 — $1.32B — 0 -$2.47 —
Enovix Enovix ENVX US $6.03 —
+1.52
$1.32B — $2.03M — $5.90 — $6.22 — $1.32B — 0 -$0.81 —
us Gibraltar Industries ROCK US $44.22 —
+2.36
$1.31B — $117.76K — $43.18 — $44.97 — $1.31B — 21.15 $2.09 —
us Community Trust Bancorp CTBI US $71.22 —
+0.39
$1.29B — $64.03K — $70.50 — $71.56 — $1.29B — 12.47 $5.71 —
United Fire United Fire UFCS US $50.33 —
-1.43
$1.29B — $27.20K — $50.33 — $51.55 — $1.29B — 10.14 $4.96 —
us Xeris Biopharma XERS US $7.47 —
+1.01
$1.29B — $922.99K — $7.37 — $7.62 — $1.29B — 106.78 $0.07 —
Blackbaud Blackbaud BLKB US $27.27 —
-1.23
$1.25B — $131.15K — $27.01 — $28.16 — $1.25B — 9.24 $2.95 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency