$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ7 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Source 1st Source SRCE US $80.86
+0.74
$1.95B $7.57K $80.37 $81.69 $1.95B 12.40 $6.52
AbCellera Biologics AbCellera Biologics ABCL US $6.31
+4.73
$1.93B $1.84M $6.09 $6.38 $1.93B 0 -$0.48
us Photronics PLAB US $31.98
+1.06
$1.89B $188.11K $31.13 $32.60 $1.89B 11.80 $2.71
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.55
+4.21
$1.88B $1.37M $6.29 $6.57 $1.88B 0 -$7.25
Qfin Qfin QFIN US $15.35
+1.12
$1.87B $167.26K $14.89 $15.38 $1.87B 2.69 $5.69
City Holding Company City Holding Company CHCO US $132.36
+0.8
$1.87B $40.95K $131.11 $132.82 $1.87B 14.57 $9.08
us Tyra Biosciences, Inc. TYRA US $31.33
+3.16
$1.86B $91.93K $30.20 $31.57 $1.86B 0 -$2.18
us Aveanna Healthcare AVAH US $8.56
+1.02
$1.86B $430.23K $8.38 $8.62 $1.86B 7.07 $1.21
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Frontier Frontier ULCC US $8.10
+9.17
$1.86B $754.40K $7.61 $8.14 $1.86B 0 -$1.59
Mesoblast Limited Mesoblast Limited MESO US $14.37
-7.59
$1.86B $62.83K $14.22 $14.57 $1.86B 0 -$0.74
us Encore Capital ECPG US $86.62
-0.53
$1.86B $15.76K $85.42 $86.91 $1.86B 6.74 $12.84
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.43
-7.28
$1.85B $3.88M $6.20 $6.83 $1.85B 0 -$0.38
us Omnicell OMCL US $40.47
+2.53
$1.84B $24.13K $39.50 $40.58 $1.84B 91.97 $0.44
Pathward Financial Pathward Financial CASH US $87.11
+0.76
$1.84B $14.36K $85.00 $87.31 $1.84B 10.35 $8.41
us Monte Rosa Therapeutics GLUE US $21.76
+4.54
$1.84B $195.79K $20.40 $21.87 $1.84B 0 -$1.48
Zymeworks Zymeworks ZYME US $24.89
+2.41
$1.83B $51.15K $23.90 $25.00 $1.83B 0 -$1.37
Addus HomeCare Addus HomeCare ADUS US $98.00
+0.83
$1.83B $8.29K $96.91 $98.99 $1.83B 18.08 $5.42
us PC Connection CNXN US $71.75
+1.82
$1.81B $28.50K $70.63 $72.05 $1.81B 20.85 $3.44
us Syndax Pharmaceuticals SNDX US $20.42
+2.2
$1.81B $72.16K $19.85 $20.44 $1.81B 0 -$2.79
us Ziff Davis ZD US $48.68
+1.04
$1.79B $40.07K $47.45 $48.69 $1.79B 41.60 $1.17
HUTCHMED (China) HUTCHMED (China) HCM US $10.42
+1.46
$1.79B $978.00 $10.42 $10.42 $1.79B 3.93 $2.65
Weibo Weibo WB US $7.26
-0.41
$1.78B $350.14K $7.19 $7.27 $1.78B 5.07 $1.43
Wix.com Wix.com WIX US $42.47
-0.31
$1.78B $111.25K $41.20 $42.75 $1.78B 0 -$0.72
COMPASS Pathways COMPASS Pathways CMPS US $13.17
+4.69
$1.78B $708.15K $12.70 $13.19 $1.78B 0 -$3.14
Stagwell Stagwell STGW US $7.14
+1.06
$1.77B $80.70K $7.00 $7.15 $1.77B 102.07 $0.07
Strategic Education Strategic Education STRA US $77.88
+1.26
$1.77B $10.46K $76.31 $78.38 $1.77B 13.78 $5.65
us AnaptysBio ANAB US $60.80
+3.97
$1.77B $27.71K $58.73 $61.03 $1.77B 0 -$1.02
S&T Bancorp S&T Bancorp STBA US $49.18
+1.16
$1.77B $19.79K $48.19 $49.99 $1.77B 13.81 $3.56
us German American Bancorp GABC US $46.95
+0.96
$1.76B $16.89K $46.51 $48.94 $1.76B 12.89 $3.64
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.93
+0.4
$1.76B $28.94K $39.71 $40.03 $1.76B 15.01 $2.66
us Innoviva INVA US $23.77
+0.57
$1.75B $31.28K $23.55 $23.97 $1.75B 3.79 $6.26
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.60
-0.57
$1.75B $240.35K $16.45 $16.84 $1.75B 47.42 $0.35
us Intapp INTA US $22.69
+0.09
$1.75B $35.60K $22.02 $22.86 $1.75B 0 -$0.44
us Patria Investments PAX US $10.96
+1.86
$1.75B $49.73K $10.75 $10.98 $1.75B 20.67 $0.53
us Hope Bancorp HOPE US $13.60
+1.46
$1.74B $166.17K $13.43 $13.63 $1.74B 24.71 $0.55
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Republic Bancorp Republic Bancorp RBCAA US $88.22
+0.4
$1.73B $8.03K $87.00 $88.84 $1.73B 13.61 $6.48
us Alkami Technology ALKT US $16.14
+1.19
$1.73B $102.57K $15.75 $16.24 $1.73B 0 -$0.47
us NovoCure NVCR US $14.87
+1.02
$1.72B $124.61K $14.63 $15.19 $1.72B 0 -$1.53
us Nanobiotix NBTX US $33.84
-1.48
$1.72B $8.73K $33.12 $33.90 $1.72B 0 -$0.57
TriCo Bancshares TriCo Bancshares TCBK US $53.40
+0.34
$1.72B $15.26K $52.92 $53.51 $1.72B 13.55 $3.94
us Recursion Pharmaceuticals RXRX US $3.23
0
$1.71B $2.70M $3.19 $3.32 $1.71B 0 -$1.16
Vir Biotechnology Vir Biotechnology VIR US $10.15
+2.01
$1.71B $105.64K $9.88 $10.15 $1.71B 0 -$3.13
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.75
-0.7
$1.70B $17.98K $88.42 $90.49 $1.70B 16.34 $5.49
us Marqeta MQ US $4.00
+0.76
$1.70B $233.47K $3.94 $4.02 $1.70B 400.00 $0.01
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.62
+0.76
$1.69B $48.60K $33.29 $33.66 $1.69B 18.07 $1.86
Atlanticus Atlanticus ATLC US $109.87
+5.1
$1.66B $96.17K $105.29 $110.63 $1.66B 12.06 $9.11
Sonos Sonos SONO US $13.88
-1.35
$1.65B $133.13K $13.83 $14.28 $1.65B 81.64 $0.17
us Rackspace Technology RXT US $6.57
-3.74
$1.64B $3.16M $6.44 $7.19 $1.64B 0 -$0.61
Opera Opera OPRA US $18.25
-0.22
$1.63B $35.06K $17.82 $18.50 $1.63B 14.48 $1.26
Bandwidth Bandwidth BAND US $51.00
-2.45
$1.63B $101.76K $50.18 $52.61 $1.63B 0 -$0.38
Healthcare Services Healthcare Services HCSG US $23.78
+0.77
$1.63B $23.52K $23.49 $23.90 $1.63B 25.02 $0.95
Absci Absci ABSI US $10.33
+2.53
$1.61B $2.88M $10.05 $11.25 $1.61B 0 -$0.82
us TriMas TRS US $44.73
+2.59
$1.60B $17.71K $43.42 $44.89 $1.60B 127.79 $0.35
us nCino NCNO US $14.62
-0.54
$1.60B $308.28K $14.21 $14.67 $1.60B 121.83 $0.12
us Goosehead Insurance GSHD US $44.69
+2.97
$1.59B $39.44K $42.58 $44.81 $1.59B 39.20 $1.14
Harmonic Harmonic HLIT US $14.50
-0.27
$1.57B $237.03K $14.27 $15.05 $1.57B 181.25 $0.08
Huron Consulting Huron Consulting HURN US $96.64
+0.12
$1.57B $16.17K $92.79 $97.41 $1.57B 16.52 $5.85
The RealReal The RealReal REAL US $13.00
+1.09
$1.57B $449.64K $12.80 $13.26 $1.57B 0 -$0.63
Immunocore Immunocore IMCR US $30.73
+2.47
$1.56B $201.20K $29.75 $30.80 $1.56B 0 -$0.56
EverCommerce EverCommerce EVCM US $8.78
-0.23
$1.55B $11.69K $8.64 $8.92 $1.55B 67.53 $0.13
Lincoln Educational Services Lincoln Educational Services LINC US $48.81
+2.01
$1.55B $21.58K $47.85 $49.02 $1.55B 67.79 $0.72
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.20
+0.25
$1.54B $187.96K $15.99 $16.34 $1.54B 64.79 $0.25
us Lakeland Financial LKFN US $61.71
+0.2
$1.54B $10.27K $61.33 $62.07 $1.54B 14.45 $4.27
us Trinity Capital TRIN US $16.95
+0.68
$1.52B $147.17K $16.79 $16.97 $1.52B 8.97 $1.89
Tripadvisor Tripadvisor TRIP US $13.00
+0.15
$1.51B $348.88K $12.71 $13.14 $1.51B 118.18 $0.11
LGI Homes LGI Homes LGIH US $63.14
+2.77
$1.47B $31.37K $61.43 $63.56 $1.47B 20.76 $3.04
us G-III Apparel GIII US $34.60
+0.58
$1.46B $33.33K $34.29 $34.77 $1.46B 12.18 $2.84
us Concentrix CNXC US $23.78
-1.9
$1.45B $121.88K $23.70 $24.57 $1.45B 0 -$21.07
Capital Southwest Capital Southwest CSWC US $23.19
+1.09
$1.44B $71.98K $22.92 $23.19 $1.44B 12.20 $1.90
The Wendy's Company The Wendy's Company WEN US $7.55
-3.94
$1.44B $44.19M $7.25 $9.07 $1.44B 9.81 $0.77
us Novavax NVAX US $8.73
-1.85
$1.44B $549.18K $8.57 $8.98 $1.44B 0 -$0.56
us National Vision EYE US $17.87
+1.46
$1.43B $110.18K $17.44 $17.95 $1.43B 31.34 $0.57
Integra LifeSciences Integra LifeSciences IART US $18.34
+3.12
$1.43B $66.79K $17.74 $18.45 $1.43B 0 -$6.47
us NWPX Infrastructure, Inc. NWPX US $147.85
+3.01
$1.42B $41.27K $144.51 $147.85 $1.42B 34.87 $4.24
Playtika Holding Playtika Holding PLTK US $3.75
-2.73
$1.42B $124.77K $3.69 $3.83 $1.42B 0 -$0.78
us J&J Snack Foods JJSF US $75.72
+1.08
$1.42B $11.70K $74.50 $76.40 $1.42B 25.40 $2.98
us Astec Industries ASTE US $61.74
+4.54
$1.42B $19.53K $59.67 $61.74 $1.42B 55.12 $1.12
Marten Transport Marten Transport MRTN US $17.39
+3.11
$1.42B $64.95K $17.03 $17.52 $1.42B 96.61 $0.18
us Inhibrx Biosciences INBX US $96.33
+1.37
$1.41B $23.27K $94.92 $98.50 $1.41B 0 -$8.39
us Aeva AEVA US $20.70
+3.32
$1.40B $340.28K $20.00 $21.14 $1.40B 0 -$2.47
us Westamerica Bancorporation WABC US $59.38
+0.39
$1.39B $16.87K $59.25 $59.66 $1.39B 13.22 $4.49
us MillerKnoll MLKN US $20.25
+17.49
$1.38B $286.78K $17.71 $20.53 $1.38B 135.03 $0.15
us Olaplex OLPX US $2.05
+0.49
$1.38B $2.69M $2.04 $2.06 $1.38B 0 -$0.02
us Napco Security NSSC US $38.20
+2.07
$1.36B $21.02K $37.80 $38.38 $1.36B 37.08 $1.03
Peoples Bancorp Peoples Bancorp PEBO US $37.90
+0.5
$1.36B $27.67K $37.60 $37.97 $1.36B 12.14 $3.12
Alphatec Alphatec ATEC US $8.85
+1.67
$1.36B $239.70K $8.63 $8.90 $1.36B 0 -$0.83
us Liberty Latin America LILA US $6.68
+1.29
$1.35B $180.10K $6.63 $6.83 $1.35B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.64
+1.3
$1.34B $281.65K $6.59 $6.78 $1.34B 0 -$2.48
Afya Afya AFYA US $14.60
+0.08
$1.34B $10.10K $14.58 $14.66 $1.34B 9.01 $1.62
us Gibraltar Industries ROCK US $44.55
+3.14
$1.32B $43.59K $43.18 $44.97 $1.32B 21.31 $2.09
us InnovAge Holding INNV US $9.70
+0.31
$1.32B $16.99K $9.56 $9.77 $1.32B 0 -$0.08
Enovix Enovix ENVX US $6.01
+1.18
$1.31B $1.12M $5.90 $6.22 $1.31B 0 -$0.81
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.67
+4.07
$1.31B $144.51K $42.25 $46.50 $1.31B 0 -$3.60
us Xeris Biopharma XERS US $7.57
+2.3
$1.31B $522.46K $7.37 $7.58 $1.31B 108.14 $0.07
United Fire United Fire UFCS US $50.92
-0.27
$1.31B $14.11K $50.42 $51.55 $1.31B 10.26 $4.96
us Community Trust Bancorp CTBI US $71.36
+0.59
$1.30B $16.54K $70.50 $71.45 $1.30B 12.49 $5.71
Blackbaud Blackbaud BLKB US $27.86
+0.92
$1.28B $37.84K $27.01 $28.05 $1.28B 9.44 $2.95
Progress Software Progress Software PRGS US $29.89
-0.23
$1.26B $35.79K $29.00 $30.01 $1.26B 15.32 $1.95
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency