パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.64T
時価総額合計
$196.71B
総出来高
BTC 57.73%   •   ETH 11.84%
占有率

結果ページ7 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1626)
Tech Market Large (1626)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics  SRPT $17.27 —
-2.04
$1.81B — $3.44M — $17.26 — $18.13 — $1.81B — 0 -$2.83 —
LegalZoom.com  LZ $10.17 —
+0.69
$1.80B — $3.32M — $9.81 — $10.27 — $1.80B — 84.75 $0.12 —
Tripadvisor  TRIP $15.33 —
-0.58
$1.79B — $2.70M — $15.30 — $15.73 — $1.79B — 25.55 $0.60 —
Immunocore  IMCR $35.00 —
+4.48
$1.77B — $324.61K — $33.94 — $35.48 — $1.77B — 0 -$0.58 —
City Holding Company  CHCO $120.63 —
+0.28
$1.74B — $77.01K — $119.08 — $121.45 — $1.74B — 13.91 $8.67 —
Iridium Communications Inc.  IRDM $16.49 —
-1.73
$1.73B — $1.78M — $16.47 — $17.19 — $1.73B — 14.59 $1.13 —
Monarch Casino & Resort  MCRI $94.59 —
+2.09
$1.73B — $57.73K — $93.23 — $95.38 — $1.73B — 21.40 $4.42 —
The Andersons  ANDE $50.99 —
+1.21
$1.73B — $429.09K — $50.11 — $51.74 — $1.73B — 23.93 $2.13 —
Integral Ad Science Holding  IAS $10.27 —
+0.2
$1.72B — $1.30M — $10.25 — $10.29 — $1.72B — 36.67 $0.28 —
Northwest Bancshares  NWBI $11.78 —
+0.51
$1.72B — $611.50K — $11.67 — $11.89 — $1.72B — 13.54 $0.87 —
Jamf Holding  JAMF $12.87 —
0
$1.71B — $5.70M — $12.86 — $12.90 — $1.71B — 0 -$0.38 —
Astronics  ATRO $47.83 —
+1.81
$1.70B — $378.63K — $47.32 — $48.74 — $1.70B — 0 -$0.09 —
Perella Weinberg Partners  PWP $19.01 —
+5.49
$1.69B — $1.86M — $18.05 — $19.49 — $1.69B — 25.01 $0.76 —
Terns Pharmaceuticals  TERN $19.12 —
+3.52
$1.67B — $3.37M — $18.31 — $19.98 — $1.67B — 0 -$1.03 —
American Superconductor  AMSC $36.91 —
-5.02
$1.67B — $2.08M — $36.70 — $40.75 — $1.67B — 99.75 $0.37 —
Calumet  CLMT $19.15 —
-0.21
$1.66B — $1.21M — $18.90 — $19.90 — $1.66B — 0 -$0.42 —
Flywire  FLYW $13.59 —
+0.22
$1.66B — $1.74M — $13.43 — $13.88 — $1.66B — 0 -$0.02 —
Omnicell  OMCL $36.81 —
+3.17
$1.65B — $336.98K — $35.04 — $36.86 — $1.65B — 85.60 $0.43 —
Acadia Healthcare Company  ACHC $18.17 —
-6.87
$1.64B — $2.52M — $18.02 — $19.32 — $1.64B — 15.66 $1.16 —
Liberty Latin America  LILA $8.10 —
+3.05
$1.64B — $420.93K — $7.88 — $8.24 — $1.64B — 0 -$3.69 —
Mister Car Wash  MCW $5.00 —
-2.53
$1.64B — $2.35M — $4.99 — $5.16 — $1.64B — 18.51 $0.27 —
Liberty Latin America Ltd.  LILAK $8.15 —
+2.52
$1.63B — $784.50K — $7.95 — $8.33 — $1.63B — 0 -$3.69 —
uniQure  QURE $26.15 —
-5.9
$1.63B — $2.92M — $25.24 — $28.77 — $1.63B — 0 -$3.90 —
The Wendy's Company  WEN $8.54 —
-4.79
$1.63B — $10.70M — $8.43 — $8.88 — $1.63B — 9.08 $0.94 —
Coastal Financial  CCB $107.27 —
+0.87
$1.62B — $76.21K — $105.72 — $109.24 — $1.62B — 33.73 $3.18 —
Cimpress  CMPR $65.28 —
+6.65
$1.61B — $191.62K — $60.59 — $65.60 — $1.61B — 47.30 $1.38 —
Columbia Financial  CLBK $15.42 —
+1.25
$1.61B — $147.64K — $15.24 — $15.55 — $1.61B — 102.79 $0.15 —
Uniti  UNIT $6.53 —
+0.62
$1.61B — $2.30M — $6.52 — $6.82 — $1.61B — 50.23 $0.13 —
JetBlue Airways  JBLU $4.41 —
-0.23
$1.60B — $20.45M — $4.36 — $4.58 — $1.60B — 0 -$1.30 —
J&J Snack Foods  JJSF $81.88 —
+0.05
$1.59B — $340.25K — $80.67 — $84.64 — $1.59B — 19.08 $4.29 —
EverCommerce  EVCM $8.84 —
-5.45
$1.59B — $486.10K — $8.81 — $9.70 — $1.59B — 0 $0.00 —
DXP Enterprises  DXPE $100.98 —
-0.04
$1.58B — $264.78K — $100.26 — $106.00 — $1.58B — 19.16 $5.27 —
Pathward Financial  CASH $69.26 —
+0.84
$1.58B — $177.52K — $68.32 — $69.72 — $1.58B — 8.80 $7.87 —
Playtika Holding  PLTK $4.19 —
-1.87
$1.58B — $1.58M — $4.15 — $4.32 — $1.58B — 17.45 $0.24 —
Innoviva  INVA $20.87 —
+0.05
$1.56B — $1.36M — $20.26 — $20.92 — $1.56B — 12.57 $1.66 —
Kaiser Aluminum  KALU $95.29 —
+0.8
$1.54B — $152.48K — $94.53 — $97.02 — $1.54B — 18.46 $5.16 —
Ramaco Resources  METC $24.85 —
+0.57
$1.54B — $2.31M — $24.48 — $25.53 — $1.54B — 0 -$0.68 —
Ouster  OUST $25.67 —
-0.16
$1.54B — $2.74M — $24.72 — $27.27 — $1.54B — 0 -$1.63 —
ICF  ICFI $83.14 —
+1.63
$1.53B — $260.09K — $81.15 — $84.20 — $1.53B — 15.68 $5.30 —
Interface  TILE $26.15 —
+1.51
$1.53B — $413.03K — $25.69 — $26.62 — $1.53B — 13.61 $1.92 —
Werner Enterprises  WERN $25.35 —
-3.24
$1.52B — $1.08M — $25.23 — $26.25 — $1.52B — 61.82 $0.41 —
BioCryst Pharmaceuticals  BCRX $7.20 —
+1.55
$1.52B — $3.72M — $7.08 — $7.27 — $1.52B — 0 -$0.05 —
Napco Security  NSSC $42.35 —
+0.5
$1.51B — $263.16K — $41.03 — $42.91 — $1.51B — 34.43 $1.23 —
1st Source  SRCE $61.21 —
+0.71
$1.50B — $52.84K — $60.36 — $62.37 — $1.50B — 10.18 $6.01 —
ArcBest  ARCB $66.30 —
-1.03
$1.49B — $248.88K — $64.35 — $67.23 — $1.49B — 15.74 $4.21 —
Lakeland Financial  LKFN $58.06 —
+0.29
$1.48B — $78.55K — $57.53 — $61.18 — $1.48B — 15.31 $3.79 —
German American Bancorp  GABC $39.52 —
+0.36
$1.48B — $52.75K — $38.91 — $39.95 — $1.48B — 13.67 $2.89 —
S&T Bancorp  STBA $38.65 —
+1.05
$1.48B — $192.06K — $37.61 — $38.88 — $1.48B — 11.17 $3.46 —
Tilray Brands  TLRY $1.31 —
+5.65
$1.47B — $41.24M — $1.27 — $1.33 — $1.47B — 0 -$2.42 —
PC Connection  CNXN $58.18 —
+0.43
$1.47B — $63.53K — $57.29 — $58.40 — $1.47B — 17.95 $3.24 —
TriCo Bancshares  TCBK $45.17 —
+0.6
$1.47B — $55.64K — $44.69 — $45.45 — $1.47B — 13.32 $3.39 —
Pharvaris  PHVS $22.63 —
+4.82
$1.46B — $123.29K — $21.36 — $22.89 — $1.46B — 0 -$3.57 —
Papa John's  PZZA $43.97 —
+7.04
$1.44B — $11.13M — $40.07 — $48.80 — $1.44B — 38.57 $1.14 —
Precigen  PGEN $4.00 —
+2.56
$1.41B — $2.86M — $3.87 — $4.04 — $1.41B — 0 -$0.41 —
Root  ROOT $90.86 —
+14.9
$1.41B — $896.10K — $80.99 — $91.00 — $1.41B — 27.04 $3.36 —
Solid Power  SLDP $7.35 —
+7.14
$1.40B — $22.10M — $7.01 — $8.02 — $1.40B — 0 -$0.54 —
Ingles Markets, Incorporated  IMKTA $73.31 —
-0.97
$1.39B — $97.36K — $72.20 — $74.00 — $1.39B — 24.60 $2.98 —
Himax  HIMX $7.96 —
-2.21
$1.39B — $1.17M — $7.89 — $8.20 — $1.39B — 22.11 $0.36 —
Neogen  NEOG $6.36 —
-0.62
$1.38B — $2.70M — $6.20 — $6.48 — $1.38B — 0 -$4.80 —
Collegium Pharmaceutical  COLL $43.53 —
+2.91
$1.38B — $751.60K — $41.98 — $43.68 — $1.38B — 26.70 $1.63 —
Certara  CERT $8.62 —
-0.58
$1.37B — $7.08M — $8.40 — $9.08 — $1.37B — 123.14 $0.07 —
Syndax Pharmaceuticals  SNDX $15.72 —
+4.52
$1.37B — $2.60M — $15.25 — $16.50 — $1.37B — 0 -$3.60 —
Zymeworks  ZYME $18.05 —
+9.66
$1.36B — $1.26M — $16.57 — $18.24 — $1.36B — 0 -$0.85 —
Prospect Capital  PSEC $2.88 —
+5.11
$1.36B — $5.86M — $2.75 — $2.90 — $1.36B — 0 -$0.89 —
Newell Brands  NWL $3.23 —
+1.89
$1.35B — $11.62M — $3.21 — $3.34 — $1.35B — 0 -$0.06 —
Arhaus  ARHS $9.57 —
-2.74
$1.35B — $1.97M — $9.50 — $10.09 — $1.35B — 18.40 $0.52 —
Schrödinger  SDGR $18.29 —
+2.87
$1.35B — $1.15M — $18.08 — $18.70 — $1.35B — 0 -$2.40 —
Clover Health Investments  CLOV $2.60 —
-2.62
$1.34B — $7.12M — $2.58 — $2.69 — $1.34B — 0 -$0.11 —
QuidelOrtho  QDEL $19.73 —
-3.05
$1.34B — $2.37M — $19.58 — $21.03 — $1.34B — 0 -$17.41 —
Amylyx Pharmaceuticals  AMLX $12.18 —
-1.06
$1.34B — $3.09M — $11.79 — $13.17 — $1.34B — 0 -$1.79 —
Hope Bancorp  HOPE $10.42 —
-0.38
$1.34B — $607.72K — $10.38 — $10.57 — $1.34B — 26.71 $0.39 —
Photronics  PLAB $22.48 —
+3.55
$1.33B — $553.37K — $21.95 — $22.67 — $1.33B — 12.70 $1.77 —
MaxLinear  MXL $15.14 —
+2.57
$1.32B — $780.41K — $14.95 — $15.34 — $1.32B — 0 -$2.09 —
Digi  DGII $35.55 —
+0.42
$1.32B — $112.23K — $35.15 — $36.59 — $1.32B — 31.18 $1.14 —
Vimeo  VMEO $7.82 —
-0.13
$1.31B — $1.50M — $7.82 — $7.83 — $1.31B — 782.00 $0.01 —
Telesat  TSAT $25.43 —
-2.57
$1.30B — $152.42K — $25.17 — $27.70 — $1.30B — 0 -$7.91 —
Dynavax  DVAX $11.04 —
+1.94
$1.30B — $1.87M — $10.86 — $11.24 — $1.30B — 0 -$0.37 —
The RealReal  REAL $11.21 —
+2
$1.29B — $7.39M — $11.12 — $11.54 — $1.29B — 0 -$1.06 —
Afya  AFYA $14.22 —
+0.99
$1.29B — $55.26K — $14.15 — $14.49 — $1.29B — 10.01 $1.42 —
TriMas  TRS $31.58 —
+1.35
$1.28B — $662.54K — $30.94 — $32.75 — $1.28B — 29.24 $1.08 —
Xeris Biopharma  XERS $7.72 —
+3.9
$1.28B — $3.49M — $7.22 — $7.75 — $1.28B — 0 -$0.10 —
Republic Bancorp  RBCAA $65.54 —
-0.2
$1.28B — $16.70K — $65.00 — $66.28 — $1.28B — 10.05 $6.52 —
Stoke Therapeutics  STOK $22.37 —
-2.14
$1.28B — $722.72K — $21.86 — $23.34 — $1.28B — 32.89 $0.68 —
Ziff Davis  ZD $32.22 —
-1.14
$1.27B — $731.34K — $31.69 — $33.39 — $1.27B — 12.53 $2.57 —
NovoCure  NVCR $11.27 —
+3.21
$1.26B — $4.98M — $10.89 — $11.27 — $1.26B — 0 -$1.61 —
Opera  OPRA $14.00 —
+0.29
$1.25B — $585.74K — $13.86 — $14.31 — $1.25B — 15.51 $0.90 —
Allegiant Travel Company  ALGT $68.32 —
-3.63
$1.25B — $270.42K — $68.12 — $72.46 — $1.25B — 0 -$16.37 —
ConnectOne Bancorp  CNOB $24.68 —
+1.4
$1.24B — $176.59K — $24.23 — $24.79 — $1.24B — 18.69 $1.32 —
Healthcare Services  HCSG $17.59 —
+1.91
$1.24B — $549.43K — $17.22 — $17.67 — $1.24B — 32.57 $0.54 —
Verint Systems  VRNT $20.32 —
+0.15
$1.23B — $777.81K — $20.29 — $20.32 — $1.23B — 27.83 $0.73 —
Ultra Clean  UCTT $27.01 —
+3.65
$1.23B — $352.49K — $26.40 — $27.37 — $1.23B — 0 -$3.57 —
Heidrick & Struggles  HSII $58.76 —
+0.03
$1.22B — $214.19K — $58.72 — $58.79 — $1.22B — 34.16 $1.72 —
CRA  CRAI $184.51 —
+2.31
$1.21B — $111.66K — $177.94 — $184.51 — $1.21B — 22.15 $8.33 —
ORIC Pharmaceuticals  ORIC $12.46 —
+0.89
$1.21B — $1.12M — $12.33 — $12.86 — $1.21B — 0 -$1.89 —
AbCellera Biologics  ABCL $4.03 —
+3.07
$1.21B — $7.16M — $3.80 — $4.19 — $1.21B — 0 -$0.57 —
Westamerica Bancorporation  WABC $48.27 —
+0.6
$1.20B — $91.84K — $47.75 — $48.55 — $1.20B — 10.51 $4.59 —
Stagwell  STGW $4.77 —
-1.04
$1.20B — $2.32M — $4.66 — $5.05 — $1.20B — 68.14 $0.07 —
Amphastar Pharmaceuticals  AMPH $26.12 —
+8.7
$1.20B — $813.27K — $23.81 — $26.83 — $1.20B — 11.55 $2.26 —
Capital Southwest  CSWC $20.79 —
+0.1
$1.19B — $760.78K — $20.73 — $20.97 — $1.19B — 12.99 $1.60 —
Oaktree Specialty Lending  OCSL $13.56 —
-0.73
$1.19B — $483.77K — $13.56 — $13.72 — $1.19B — 23.78 $0.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀