$2.26T
Toplam piyasa değeri
$127.72B
Toplam hacim
BTC 56.42%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
JetBlue Airways JetBlue Airways JBLU US $5.01
+0.52
$1.86B $24.07M $4.95 $5.14 $1.86B 0 -$1.93
us Preformed Line Products Company PLPC US $380.00
+0.94
$1.86B $63.36K $378.11 $388.26 $1.86B 54.67 $6.95
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.46
+7.85
$1.86B $10.50M $6.04 $6.57 $1.86B 0 -$7.25
us Patria Investments PAX US $11.61
+0.91
$1.85B $442.82K $11.53 $11.81 $1.85B 21.89 $0.53
us Intapp INTA US $23.99
+3.41
$1.85B $626.11K $22.30 $24.18 $1.85B 0 -$0.44
City Holding Company City Holding Company CHCO US $130.90
+1.84
$1.85B $76.72K $129.11 $131.10 $1.85B 14.43 $9.07
us PC Connection CNXN US $72.47
+0.09
$1.83B $38.88K $72.34 $73.84 $1.83B 21.06 $3.44
Flywire Flywire FLYW US $14.78
0
$1.82B $865.50K $14.59 $14.98 $1.82B 61.58 $0.24
Maravai LifeSciences Maravai LifeSciences MRVI US $4.95
-5.09
$1.82B $1.33M $4.91 $5.25 $1.82B 0 -$0.71
Sonos Sonos SONO US $15.19
-1.65
$1.81B $479.33K $15.10 $15.47 $1.81B 89.32 $0.17
Pathward Financial Pathward Financial CASH US $85.14
+2.69
$1.80B $126.20K $82.93 $85.21 $1.80B 10.12 $8.41
Mesoblast Limited Mesoblast Limited MESO US $13.90
-1.56
$1.80B $94.82K $13.80 $14.04 $1.80B 0 -$0.67
Strategic Education Strategic Education STRA US $78.56
-1.62
$1.79B $100.40K $78.56 $80.04 $1.79B 13.90 $5.65
Huron Consulting Huron Consulting HURN US $109.37
+2.76
$1.77B $120.87K $105.08 $110.00 $1.77B 18.69 $5.85
us Nanobiotix NBTX US $34.90
-1.22
$1.77B $77.59K $33.51 $35.92 $1.77B 0 -$0.58
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.09
+0.7
$1.77B $153.40K $39.88 $40.52 $1.77B 15.07 $2.66
us Agios Pharmaceuticals AGIO US $29.58
+2.99
$1.76B $787.52K $28.51 $30.23 $1.76B 0 -$7.26
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.52
-0.57
$1.76B $57.21K $92.52 $93.84 $1.76B 16.85 $5.49
uniQure uniQure QURE US $27.71
+3.32
$1.75B $655.62K $26.80 $28.71 $1.75B 0 -$3.49
us Encore Capital ECPG US $81.29
+1.06
$1.74B $77.95K $79.13 $81.94 $1.74B 6.33 $12.84
Addus HomeCare Addus HomeCare ADUS US $93.19
+0.17
$1.74B $105.97K $92.64 $94.92 $1.74B 17.19 $5.42
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us Omnicell OMCL US $38.05
+0.59
$1.73B $368.82K $37.48 $38.89 $1.73B 86.46 $0.44
Republic Bancorp Republic Bancorp RBCAA US $88.14
+1.46
$1.73B $51.23K $87.23 $88.50 $1.73B 13.60 $6.48
us German American Bancorp GABC US $45.91
+1.36
$1.72B $87.18K $45.45 $46.39 $1.72B 12.61 $3.64
S&T Bancorp S&T Bancorp STBA US $47.88
+1.58
$1.72B $106.25K $47.26 $47.92 $1.72B 13.45 $3.56
us Ziff Davis ZD US $46.45
+1.54
$1.71B $208.59K $44.76 $46.55 $1.71B 39.69 $1.17
TriCo Bancshares TriCo Bancshares TCBK US $52.69
+1.24
$1.69B $95.98K $51.68 $52.79 $1.69B 13.37 $3.94
us Aeva AEVA US $25.00
+6.34
$1.69B $1.37M $22.39 $25.29 $1.69B 0 -$2.47
us nCino NCNO US $15.40
+4.48
$1.69B $1.79M $14.19 $15.40 $1.69B 128.33 $0.12
Zymeworks Zymeworks ZYME US $22.89
-0.32
$1.68B $331.29K $22.76 $23.45 $1.68B 0 -$1.37
us Recursion Pharmaceuticals RXRX US $3.17
+0.48
$1.68B $12.56M $3.12 $3.29 $1.68B 0 -$1.16
us Hope Bancorp HOPE US $13.12
+0.81
$1.68B $451.25K $13.04 $13.16 $1.68B 23.84 $0.55
us Innoviva INVA US $22.68
+1.07
$1.67B $273.13K $22.51 $22.74 $1.67B 3.62 $6.26
Stagwell Stagwell STGW US $6.75
+2.82
$1.67B $960.80K $6.55 $6.85 $1.67B 96.35 $0.07
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.75
+2.96
$1.65B $1.47M $5.54 $6.06 $1.65B 0 -$0.38
COMPASS Pathways COMPASS Pathways CMPS US $12.20
+6.92
$1.65B $2.18M $11.45 $12.37 $1.65B 0 -$3.14
us Liberty Latin America Ltd. LILAK US $8.16
+3.03
$1.64B $462.20K $7.91 $8.23 $1.64B 0 -$2.48
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.67
+1.24
$1.64B $377.38K $32.27 $32.87 $1.64B 17.56 $1.86
us Alkami Technology ALKT US $15.31
+2.68
$1.64B $701.67K $14.51 $15.35 $1.64B 0 -$0.47
us Liberty Latin America LILA US $8.13
+2.91
$1.64B $262.82K $7.89 $8.21 $1.64B 0 -$2.48
us Marqeta MQ US $3.86
+2.12
$1.64B $5.92M $3.73 $3.87 $1.64B 386.00 $0.01
Opera Opera OPRA US $18.24
+2.64
$1.63B $170.79K $17.51 $18.41 $1.63B 14.47 $1.26
Harmonic Harmonic HLIT US $14.95
+3.03
$1.62B $1.45M $14.29 $15.11 $1.62B 186.87 $0.08
AbCellera Biologics AbCellera Biologics ABCL US $5.31
+0.76
$1.62B $2.33M $5.13 $5.41 $1.62B 0 -$0.48
us AnaptysBio ANAB US $55.49
+2.3
$1.61B $251.88K $54.30 $56.12 $1.61B 0 -$1.02
EverCommerce EverCommerce EVCM US $9.12
-3.03
$1.61B $84.82K $9.02 $9.60 $1.61B 70.11 $0.13
us Syndax Pharmaceuticals SNDX US $18.15
+1.34
$1.61B $635.16K $17.73 $18.32 $1.61B 0 -$2.79
us Amylyx Pharmaceuticals AMLX US $14.43
+3.7
$1.60B $997.81K $13.84 $14.86 $1.60B 0 -$1.48
Precigen Precigen PGEN US $4.50
-0.77
$1.60B $3.42M $4.41 $4.71 $1.60B 0 -$1.21
us Hertz Global Holdings, Inc. HTZ US $5.07
+0.5
$1.60B $3.16M $5.00 $5.16 $1.60B 0 -$2.05
us Tyra Biosciences, Inc. TYRA US $26.81
+4.85
$1.59B $763.64K $25.01 $27.58 $1.59B 0 -$2.18
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.10
+0.67
$1.59B $1.43M $15.01 $15.55 $1.59B 43.14 $0.35
us Concentrix CNXC US $26.04
-0.88
$1.59B $300.84K $25.65 $26.69 $1.59B 0 -$21.07
us Lakeland Financial LKFN US $61.90
+1.75
$1.54B $58.43K $60.92 $61.90 $1.54B 14.49 $4.27
us Aveanna Healthcare AVAH US $7.07
+0.93
$1.54B $806.46K $6.91 $7.17 $1.54B 5.83 $1.21
Healthcare Services Healthcare Services HCSG US $22.08
+2.32
$1.52B $267.90K $21.60 $22.23 $1.52B 23.24 $0.95
us Monte Rosa Therapeutics GLUE US $17.93
+4.88
$1.52B $760.64K $17.21 $18.32 $1.52B 0 -$1.48
us Trinity Capital TRIN US $16.86
-0.27
$1.52B $538.33K $16.72 $16.96 $1.52B 8.91 $1.89
Lincoln Educational Services Lincoln Educational Services LINC US $47.51
-0.21
$1.51B $152.46K $47.23 $48.37 $1.51B 65.98 $0.72
us G-III Apparel GIII US $35.63
-0.1
$1.50B $258.91K $35.47 $36.00 $1.50B 12.54 $2.84
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.77
+1.94
$1.50B $866.56K $15.35 $16.00 $1.50B 63.07 $0.25
Marten Transport Marten Transport MRTN US $18.34
+0.33
$1.50B $287.08K $18.08 $18.43 $1.50B 101.88 $0.18
us J&J Snack Foods JJSF US $79.77
+1.72
$1.50B $86.59K $78.31 $80.01 $1.50B 26.76 $2.98
us National Vision EYE US $18.67
+2.3
$1.50B $1.00M $18.09 $18.85 $1.50B 32.75 $0.57
us TriMas TRS US $41.52
+1.22
$1.49B $254.29K $41.09 $41.65 $1.49B 118.62 $0.35
Tripadvisor Tripadvisor TRIP US $12.68
+6.42
$1.47B $5.22M $11.64 $12.94 $1.47B 115.18 $0.11
Immunocore Immunocore IMCR US $28.75
+0.47
$1.46B $183.42K $28.56 $29.54 $1.46B 0 -$0.56
Capital Southwest Capital Southwest CSWC US $23.50
+0.34
$1.46B $401.41K $23.38 $23.67 $1.46B 12.36 $1.90
Enovix Enovix ENVX US $6.66
-0.6
$1.45B $3.22M $6.53 $6.85 $1.45B 0 -$0.81
Frontier Frontier ULCC US $6.32
+4.04
$1.45B $3.76M $6.13 $6.52 $1.45B 0 -$1.59
Vir Biotechnology Vir Biotechnology VIR US $8.59
+0.82
$1.45B $787.78K $8.52 $8.86 $1.45B 0 -$3.13
us Novavax NVAX US $8.81
-2.44
$1.45B $1.99M $8.79 $9.30 $1.45B 0 -$0.56
Atlanticus Atlanticus ATLC US $94.88
+4.06
$1.43B $116.35K $88.57 $95.00 $1.43B 11.95 $7.94
us Inhibrx Biosciences INBX US $94.14
+0.64
$1.38B $225.56K $88.63 $94.99 $1.38B 0 -$8.39
Integra LifeSciences Integra LifeSciences IART US $17.69
+1.03
$1.38B $271.89K $17.25 $17.88 $1.38B 0 -$6.47
us Westamerica Bancorporation WABC US $58.30
+1.44
$1.37B $145.51K $56.82 $58.48 $1.37B 12.98 $4.49
us Olaplex OLPX US $2.04
-0.25
$1.37B $4.40M $2.03 $2.04 $1.37B 0 -$0.02
us Rackspace Technology RXT US $5.42
-3.21
$1.35B $19.84M $5.32 $6.32 $1.35B 0 -$0.61
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.91
+3.66
$1.34B $302.63K $43.19 $46.11 $1.34B 0 -$3.60
us Goosehead Insurance GSHD US $37.61
+1.92
$1.34B $126.97K $36.00 $37.86 $1.34B 32.99 $1.14
us Napco Security NSSC US $37.08
+1.77
$1.32B $236.84K $36.14 $37.62 $1.32B 35.99 $1.03
Progress Software Progress Software PRGS US $31.42
-0.54
$1.32B $208.38K $30.89 $31.98 $1.32B 16.11 $1.95
us Ituran Location and Control ITRN US $66.69
+0.9
$1.32B $75.23K $65.53 $67.28 $1.32B 21.93 $3.04
us ICF ICFI US $72.96
+0.65
$1.32B $95.86K $71.46 $73.94 $1.32B 15.75 $4.63
Peoples Bancorp Peoples Bancorp PEBO US $36.57
+1.33
$1.31B $71.74K $36.23 $36.57 $1.31B 11.72 $3.12
Afya Afya AFYA US $14.28
-1.99
$1.31B $78.07K $14.14 $14.60 $1.31B 8.86 $1.61
Taboola.com Taboola.com TBLA US $4.76
+0.63
$1.30B $1.90M $4.72 $4.80 $1.30B 13.22 $0.36
The Wendy's Company The Wendy's Company WEN US $6.81
+0.29
$1.30B $4.13M $6.78 $7.00 $1.30B 8.84 $0.77
us Community Trust Bancorp CTBI US $71.17
+1.53
$1.29B $61.03K $69.89 $71.27 $1.29B 12.46 $5.71
us Dorchester Minerals, L.P DMLP US $26.79
-0.3
$1.29B $141.22K $26.61 $27.40 $1.29B 19.27 $1.39
CEVA CEVA CEVA US $46.24
+1.53
$1.29B $442.34K $44.73 $47.25 $1.29B 0 -$0.46
Blackbaud Blackbaud BLKB US $27.93
+2.08
$1.28B $333.97K $26.59 $28.07 $1.28B 9.46 $2.95
Alphatec Alphatec ATEC US $8.27
+1.66
$1.27B $1.25M $7.96 $8.29 $1.27B 0 -$0.83
LGI Homes LGI Homes LGIH US $54.34
-1.9
$1.26B $281.19K $53.73 $55.89 $1.26B 17.87 $3.04
us InnovAge Holding INNV US $9.28
+1.42
$1.26B $222.68K $9.05 $9.47 $1.26B 0 -$0.08
us Heartland Express HTLD US $16.25
+0.18
$1.26B $332.21K $16.10 $16.52 $1.26B 0 -$0.55
us NWPX Infrastructure, Inc. NWPX US $129.29
+0.05
$1.25B $147.76K $126.90 $133.80 $1.25B 30.49 $4.24
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency