Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$127.99B
Toplam hacim
BTC 56.43%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Interface TILE US $32.15 —
+2.65
$1.87B — $462.75K — $31.37 — $32.24 — $1.87B — 15.02 $2.14 —
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.7
$1.87B — $22.13M — $4.95 — $5.14 — $1.87B — 0 -$1.93 —
us Preformed Line Products Company PLPC US $381.10 —
+1.23
$1.86B — $60.46K — $378.11 — $388.26 — $1.86B — 54.83 $6.95 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Patria Investments PAX US $11.61 —
+0.91
$1.85B — $442.82K — $11.53 — $11.81 — $1.85B — 21.89 $0.53 —
us Intapp INTA US $23.99 —
+3.41
$1.85B — $626.11K — $22.30 — $24.18 — $1.85B — 0 -$0.44 —
City Holding Company City Holding Company CHCO US $130.54 —
+1.56
$1.84B — $62.27K — $129.11 — $131.10 — $1.84B — 14.39 $9.07 —
us PC Connection CNXN US $72.84 —
+0.61
$1.84B — $34.45K — $72.34 — $73.84 — $1.84B — 21.17 $3.44 —
Flywire Flywire FLYW US $14.78 —
0
$1.82B — $865.50K — $14.59 — $14.98 — $1.82B — 61.58 $0.24 —
Maravai LifeSciences Maravai LifeSciences MRVI US $4.95 —
-5.09
$1.82B — $1.30M — $4.91 — $5.25 — $1.82B — 0 -$0.71 —
Sonos Sonos SONO US $15.19 —
-1.65
$1.81B — $479.33K — $15.10 — $15.47 — $1.81B — 89.32 $0.17 —
Mesoblast Limited Mesoblast Limited MESO US $13.91 —
-1.49
$1.80B — $89.40K — $13.80 — $14.04 — $1.80B — 0 -$0.67 —
Pathward Financial Pathward Financial CASH US $85.01 —
+2.53
$1.79B — $106.12K — $82.93 — $85.21 — $1.79B — 10.10 $8.41 —
Strategic Education Strategic Education STRA US $78.56 —
-1.62
$1.79B — $100.40K — $78.56 — $80.04 — $1.79B — 13.90 $5.65 —
us Nanobiotix NBTX US $35.12 —
-0.61
$1.78B — $73.42K — $33.51 — $35.92 — $1.78B — 0 -$0.58 —
Huron Consulting Huron Consulting HURN US $109.37 —
+2.76
$1.77B — $120.87K — $105.08 — $110.00 — $1.77B — 18.69 $5.85 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.09 —
+0.7
$1.77B — $153.40K — $39.88 — $40.52 — $1.77B — 15.07 $2.66 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.89 —
-0.18
$1.76B — $52.16K — $92.53 — $93.84 — $1.76B — 16.91 $5.49 —
us Agios Pharmaceuticals AGIO US $29.58 —
+2.99
$1.76B — $787.52K — $28.51 — $30.23 — $1.76B — 0 -$7.26 —
uniQure uniQure QURE US $27.71 —
+3.32
$1.75B — $655.62K — $26.80 — $28.71 — $1.75B — 0 -$3.49 —
us Encore Capital ECPG US $81.29 —
+1.06
$1.74B — $77.95K — $79.13 — $81.94 — $1.74B — 6.33 $12.84 —
Addus HomeCare Addus HomeCare ADUS US $93.19 —
+0.17
$1.74B — $105.97K — $92.64 — $94.92 — $1.74B — 17.19 $5.42 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Omnicell OMCL US $38.05 —
+0.59
$1.73B — $368.82K — $37.48 — $38.89 — $1.73B — 86.46 $0.44 —
S&T Bancorp S&T Bancorp STBA US $47.88 —
+1.58
$1.72B — $106.25K — $47.26 — $47.92 — $1.72B — 13.45 $3.56 —
us German American Bancorp GABC US $45.83 —
+1.18
$1.72B — $77.63K — $45.45 — $46.39 — $1.72B — 12.58 $3.64 —
Republic Bancorp Republic Bancorp RBCAA US $87.64 —
+0.88
$1.72B — $46.87K — $87.23 — $88.50 — $1.72B — 13.52 $6.48 —
us Ziff Davis ZD US $46.45 —
+1.54
$1.71B — $208.59K — $44.76 — $46.55 — $1.71B — 39.69 $1.17 —
TriCo Bancshares TriCo Bancshares TCBK US $52.52 —
+0.92
$1.69B — $85.34K — $51.68 — $52.57 — $1.69B — 13.32 $3.94 —
us Aeva AEVA US $25.00 —
+6.34
$1.69B — $1.37M — $22.39 — $25.29 — $1.69B — 0 -$2.47 —
us nCino NCNO US $15.38 —
+4.34
$1.68B — $1.66M — $14.19 — $15.40 — $1.68B — 128.16 $0.12 —
Zymeworks Zymeworks ZYME US $22.89 —
-0.32
$1.68B — $331.29K — $22.76 — $23.45 — $1.68B — 0 -$1.37 —
us Recursion Pharmaceuticals RXRX US $3.16 —
+0.32
$1.68B — $12.33M — $3.12 — $3.29 — $1.68B — 0 -$1.16 —
us Hope Bancorp HOPE US $13.12 —
+0.81
$1.68B — $451.25K — $13.04 — $13.16 — $1.68B — 23.84 $0.55 —
us Innoviva INVA US $22.68 —
+1.07
$1.67B — $273.13K — $22.51 — $22.74 — $1.67B — 3.62 $6.26 —
Stagwell Stagwell STGW US $6.75 —
+2.82
$1.67B — $960.80K — $6.55 — $6.85 — $1.67B — 96.35 $0.07 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.75 —
+2.96
$1.65B — $1.36M — $5.54 — $6.06 — $1.65B — 0 -$0.38 —
us Liberty Latin America Ltd. LILAK US $8.16 —
+3.03
$1.64B — $462.20K — $7.91 — $8.23 — $1.64B — 0 -$2.48 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.67 —
+1.24
$1.64B — $377.38K — $32.27 — $32.87 — $1.64B — 17.56 $1.86 —
us Alkami Technology ALKT US $15.31 —
+2.68
$1.64B — $701.67K — $14.51 — $15.35 — $1.64B — 0 -$0.47 —
us Liberty Latin America LILA US $8.13 —
+2.91
$1.64B — $262.82K — $7.89 — $8.21 — $1.64B — 0 -$2.48 —
Opera Opera OPRA US $18.24 —
+2.64
$1.63B — $170.79K — $17.51 — $18.41 — $1.63B — 14.47 $1.26 —
us Marqeta MQ US $3.85 —
+1.72
$1.63B — $5.77M — $3.73 — $3.85 — $1.63B — 384.50 $0.01 —
COMPASS Pathways COMPASS Pathways CMPS US $12.05 —
+5.66
$1.63B — $2.02M — $11.45 — $12.37 — $1.63B — 0 -$3.14 —
AbCellera Biologics AbCellera Biologics ABCL US $5.30 —
+0.57
$1.62B — $2.29M — $5.13 — $5.41 — $1.62B — 0 -$0.48 —
Harmonic Harmonic HLIT US $14.91 —
+2.76
$1.62B — $1.38M — $14.29 — $15.11 — $1.62B — 186.37 $0.08 —
us AnaptysBio ANAB US $55.49 —
+2.3
$1.61B — $251.88K — $54.30 — $56.12 — $1.61B — 0 -$1.02 —
EverCommerce EverCommerce EVCM US $9.12 —
-3.03
$1.61B — $84.82K — $9.02 — $9.60 — $1.61B — 70.11 $0.13 —
us Syndax Pharmaceuticals SNDX US $18.15 —
+1.34
$1.61B — $635.16K — $17.73 — $18.32 — $1.61B — 0 -$2.79 —
us Amylyx Pharmaceuticals AMLX US $14.43 —
+3.7
$1.60B — $997.81K — $13.84 — $14.86 — $1.60B — 0 -$1.48 —
Precigen Precigen PGEN US $4.50 —
-0.77
$1.60B — $3.42M — $4.41 — $4.71 — $1.60B — 0 -$1.21 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.15 —
+1.03
$1.60B — $1.24M — $15.01 — $15.55 — $1.60B — 43.29 $0.35 —
us Hertz Global Holdings, Inc. HTZ US $5.07 —
+0.5
$1.60B — $3.16M — $5.00 — $5.16 — $1.60B — 0 -$2.05 —
us Tyra Biosciences, Inc. TYRA US $26.81 —
+4.85
$1.59B — $763.64K — $25.01 — $27.58 — $1.59B — 0 -$2.18 —
us Concentrix CNXC US $26.04 —
-0.88
$1.59B — $300.84K — $25.65 — $26.69 — $1.59B — 0 -$21.07 —
us Aveanna Healthcare AVAH US $7.07 —
+0.93
$1.54B — $806.46K — $6.91 — $7.17 — $1.54B — 5.83 $1.21 —
us Lakeland Financial LKFN US $61.45 —
+1.03
$1.53B — $47.59K — $60.92 — $61.49 — $1.53B — 14.39 $4.27 —
Healthcare Services Healthcare Services HCSG US $22.08 —
+2.32
$1.52B — $267.90K — $21.60 — $22.23 — $1.52B — 23.24 $0.95 —
us Monte Rosa Therapeutics GLUE US $17.93 —
+4.88
$1.52B — $760.64K — $17.21 — $18.32 — $1.52B — 0 -$1.48 —
us Trinity Capital TRIN US $16.86 —
-0.27
$1.52B — $538.33K — $16.72 — $16.96 — $1.52B — 8.91 $1.89 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.51 —
-0.21
$1.51B — $152.46K — $47.23 — $48.37 — $1.51B — 65.98 $0.72 —
us G-III Apparel GIII US $35.63 —
-0.1
$1.50B — $258.91K — $35.47 — $36.00 — $1.50B — 12.54 $2.84 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.77 —
+1.94
$1.50B — $866.56K — $15.35 — $16.00 — $1.50B — 63.07 $0.25 —
Marten Transport Marten Transport MRTN US $18.34 —
+0.33
$1.50B — $287.08K — $18.08 — $18.43 — $1.50B — 101.88 $0.18 —
us J&J Snack Foods JJSF US $79.77 —
+1.72
$1.50B — $86.59K — $78.31 — $80.01 — $1.50B — 26.76 $2.98 —
us National Vision EYE US $18.67 —
+2.3
$1.50B — $1.00M — $18.09 — $18.85 — $1.50B — 32.75 $0.57 —
us TriMas TRS US $41.52 —
+1.22
$1.49B — $254.29K — $41.09 — $41.65 — $1.49B — 118.62 $0.35 —
Immunocore Immunocore IMCR US $28.75 —
+0.47
$1.46B — $183.42K — $28.56 — $29.54 — $1.46B — 0 -$0.56 —
Capital Southwest Capital Southwest CSWC US $23.50 —
+0.34
$1.46B — $401.41K — $23.38 — $23.67 — $1.46B — 12.36 $1.90 —
Tripadvisor Tripadvisor TRIP US $12.57 —
+5.58
$1.46B — $4.96M — $11.64 — $12.94 — $1.46B — 114.04 $0.11 —
Frontier Frontier ULCC US $6.32 —
+4.04
$1.45B — $3.65M — $6.13 — $6.52 — $1.45B — 0 -$1.59 —
Vir Biotechnology Vir Biotechnology VIR US $8.59 —
+0.82
$1.45B — $787.78K — $8.52 — $8.86 — $1.45B — 0 -$3.13 —
us Novavax NVAX US $8.80 —
-2.49
$1.45B — $1.93M — $8.80 — $9.30 — $1.45B — 0 -$0.56 —
Enovix Enovix ENVX US $6.62 —
-1.19
$1.44B — $3.12M — $6.53 — $6.85 — $1.44B — 0 -$0.81 —
Atlanticus Atlanticus ATLC US $93.72 —
+2.79
$1.42B — $109.96K — $88.57 — $95.00 — $1.42B — 11.80 $7.94 —
us Inhibrx Biosciences INBX US $94.14 —
+0.64
$1.38B — $225.56K — $88.63 — $94.99 — $1.38B — 0 -$8.39 —
Integra LifeSciences Integra LifeSciences IART US $17.69 —
+1.03
$1.38B — $271.89K — $17.25 — $17.88 — $1.38B — 0 -$6.47 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.36M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us Westamerica Bancorporation WABC US $58.22 —
+1.3
$1.37B — $119.51K — $56.82 — $58.48 — $1.37B — 12.96 $4.49 —
us Rackspace Technology RXT US $5.39 —
-3.66
$1.34B — $19.52M — $5.32 — $6.32 — $1.34B — 0 -$0.61 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.91 —
+3.66
$1.34B — $302.63K — $43.19 — $46.11 — $1.34B — 0 -$3.60 —
us Goosehead Insurance GSHD US $37.61 —
+1.92
$1.34B — $126.97K — $36.00 — $37.86 — $1.34B — 32.99 $1.14 —
us Napco Security NSSC US $37.08 —
+1.77
$1.32B — $236.84K — $36.14 — $37.62 — $1.32B — 35.99 $1.03 —
Progress Software Progress Software PRGS US $31.42 —
-0.54
$1.32B — $208.38K — $30.89 — $31.98 — $1.32B — 16.11 $1.95 —
us Ituran Location and Control ITRN US $66.71 —
+0.92
$1.32B — $68.93K — $65.53 — $67.28 — $1.32B — 21.94 $3.04 —
us ICF ICFI US $72.96 —
+0.65
$1.32B — $95.86K — $71.46 — $73.94 — $1.32B — 15.75 $4.63 —
Peoples Bancorp Peoples Bancorp PEBO US $36.57 —
+1.33
$1.31B — $71.74K — $36.23 — $36.57 — $1.31B — 11.72 $3.12 —
The Wendy's Company The Wendy's Company WEN US $6.83 —
+0.66
$1.30B — $3.90M — $6.78 — $7.00 — $1.30B — 8.87 $0.77 —
Taboola.com Taboola.com TBLA US $4.76 —
+0.63
$1.30B — $1.90M — $4.72 — $4.80 — $1.30B — 13.22 $0.36 —
Afya Afya AFYA US $14.18 —
-2.68
$1.30B — $75.41K — $14.14 — $14.60 — $1.30B — 8.80 $1.61 —
us Community Trust Bancorp CTBI US $71.05 —
+1.36
$1.29B — $49.54K — $69.89 — $71.27 — $1.29B — 12.44 $5.71 —
us Dorchester Minerals, L.P DMLP US $26.72 —
-0.56
$1.29B — $126.72K — $26.61 — $27.40 — $1.29B — 19.22 $1.39 —
CEVA CEVA CEVA US $46.24 —
+1.53
$1.29B — $442.34K — $44.73 — $47.25 — $1.29B — 0 -$0.46 —
Blackbaud Blackbaud BLKB US $27.93 —
+2.08
$1.28B — $333.97K — $26.59 — $28.07 — $1.28B — 9.46 $2.95 —
Alphatec Alphatec ATEC US $8.24 —
+1.35
$1.27B — $1.09M — $7.96 — $8.29 — $1.27B — 0 -$0.83 —
LGI Homes LGI Homes LGIH US $54.34 —
-1.9
$1.26B — $281.19K — $53.73 — $55.89 — $1.26B — 17.87 $3.04 —
us InnovAge Holding INNV US $9.28 —
+1.42
$1.26B — $222.68K — $9.05 — $9.47 — $1.26B — 0 -$0.08 —
us Heartland Express HTLD US $16.25 —
+0.18
$1.26B — $332.21K — $16.10 — $16.52 — $1.26B — 0 -$0.55 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us ADTRAN ADTN US $15.30 —
+0.66
$1.24B — $660.05K — $14.86 — $15.54 — $1.24B — 0 -$0.39 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency