Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$127.72B
Toplam hacim
BTC 56.42%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.52
$1.86B — $24.07M — $4.95 — $5.14 — $1.86B — 0 -$1.93 —
us Preformed Line Products Company PLPC US $380.00 —
+0.94
$1.86B — $63.36K — $378.11 — $388.26 — $1.86B — 54.67 $6.95 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.46 —
+7.85
$1.86B — $10.50M — $6.04 — $6.57 — $1.86B — 0 -$7.25 —
us Patria Investments PAX US $11.61 —
+0.91
$1.85B — $442.82K — $11.53 — $11.81 — $1.85B — 21.89 $0.53 —
us Intapp INTA US $23.99 —
+3.41
$1.85B — $626.11K — $22.30 — $24.18 — $1.85B — 0 -$0.44 —
City Holding Company City Holding Company CHCO US $130.90 —
+1.84
$1.85B — $76.72K — $129.11 — $131.10 — $1.85B — 14.43 $9.07 —
us PC Connection CNXN US $72.47 —
+0.09
$1.83B — $38.88K — $72.34 — $73.84 — $1.83B — 21.06 $3.44 —
Flywire Flywire FLYW US $14.78 —
0
$1.82B — $865.50K — $14.59 — $14.98 — $1.82B — 61.58 $0.24 —
Maravai LifeSciences Maravai LifeSciences MRVI US $4.95 —
-5.09
$1.82B — $1.33M — $4.91 — $5.25 — $1.82B — 0 -$0.71 —
Sonos Sonos SONO US $15.19 —
-1.65
$1.81B — $479.33K — $15.10 — $15.47 — $1.81B — 89.32 $0.17 —
Pathward Financial Pathward Financial CASH US $85.14 —
+2.69
$1.80B — $126.20K — $82.93 — $85.21 — $1.80B — 10.12 $8.41 —
Mesoblast Limited Mesoblast Limited MESO US $13.90 —
-1.56
$1.80B — $94.82K — $13.80 — $14.04 — $1.80B — 0 -$0.67 —
Strategic Education Strategic Education STRA US $78.56 —
-1.62
$1.79B — $100.40K — $78.56 — $80.04 — $1.79B — 13.90 $5.65 —
Huron Consulting Huron Consulting HURN US $109.37 —
+2.76
$1.77B — $120.87K — $105.08 — $110.00 — $1.77B — 18.69 $5.85 —
us Nanobiotix NBTX US $34.90 —
-1.22
$1.77B — $77.59K — $33.51 — $35.92 — $1.77B — 0 -$0.58 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.09 —
+0.7
$1.77B — $153.40K — $39.88 — $40.52 — $1.77B — 15.07 $2.66 —
us Agios Pharmaceuticals AGIO US $29.58 —
+2.99
$1.76B — $787.52K — $28.51 — $30.23 — $1.76B — 0 -$7.26 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.52 —
-0.57
$1.76B — $57.21K — $92.52 — $93.84 — $1.76B — 16.85 $5.49 —
uniQure uniQure QURE US $27.71 —
+3.32
$1.75B — $655.62K — $26.80 — $28.71 — $1.75B — 0 -$3.49 —
us Encore Capital ECPG US $81.29 —
+1.06
$1.74B — $77.95K — $79.13 — $81.94 — $1.74B — 6.33 $12.84 —
Addus HomeCare Addus HomeCare ADUS US $93.19 —
+0.17
$1.74B — $105.97K — $92.64 — $94.92 — $1.74B — 17.19 $5.42 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Omnicell OMCL US $38.05 —
+0.59
$1.73B — $368.82K — $37.48 — $38.89 — $1.73B — 86.46 $0.44 —
Republic Bancorp Republic Bancorp RBCAA US $88.14 —
+1.46
$1.73B — $51.23K — $87.23 — $88.50 — $1.73B — 13.60 $6.48 —
us German American Bancorp GABC US $45.91 —
+1.36
$1.72B — $87.18K — $45.45 — $46.39 — $1.72B — 12.61 $3.64 —
S&T Bancorp S&T Bancorp STBA US $47.88 —
+1.58
$1.72B — $106.25K — $47.26 — $47.92 — $1.72B — 13.45 $3.56 —
us Ziff Davis ZD US $46.45 —
+1.54
$1.71B — $208.59K — $44.76 — $46.55 — $1.71B — 39.69 $1.17 —
TriCo Bancshares TriCo Bancshares TCBK US $52.69 —
+1.24
$1.69B — $95.98K — $51.68 — $52.79 — $1.69B — 13.37 $3.94 —
us Aeva AEVA US $25.00 —
+6.34
$1.69B — $1.37M — $22.39 — $25.29 — $1.69B — 0 -$2.47 —
us nCino NCNO US $15.40 —
+4.48
$1.69B — $1.79M — $14.19 — $15.40 — $1.69B — 128.33 $0.12 —
Zymeworks Zymeworks ZYME US $22.89 —
-0.32
$1.68B — $331.29K — $22.76 — $23.45 — $1.68B — 0 -$1.37 —
us Recursion Pharmaceuticals RXRX US $3.17 —
+0.48
$1.68B — $12.56M — $3.12 — $3.29 — $1.68B — 0 -$1.16 —
us Hope Bancorp HOPE US $13.12 —
+0.81
$1.68B — $451.25K — $13.04 — $13.16 — $1.68B — 23.84 $0.55 —
us Innoviva INVA US $22.68 —
+1.07
$1.67B — $273.13K — $22.51 — $22.74 — $1.67B — 3.62 $6.26 —
Stagwell Stagwell STGW US $6.75 —
+2.82
$1.67B — $960.80K — $6.55 — $6.85 — $1.67B — 96.35 $0.07 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.75 —
+2.96
$1.65B — $1.47M — $5.54 — $6.06 — $1.65B — 0 -$0.38 —
COMPASS Pathways COMPASS Pathways CMPS US $12.20 —
+6.92
$1.65B — $2.18M — $11.45 — $12.37 — $1.65B — 0 -$3.14 —
us Liberty Latin America Ltd. LILAK US $8.16 —
+3.03
$1.64B — $462.20K — $7.91 — $8.23 — $1.64B — 0 -$2.48 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.67 —
+1.24
$1.64B — $377.38K — $32.27 — $32.87 — $1.64B — 17.56 $1.86 —
us Alkami Technology ALKT US $15.31 —
+2.68
$1.64B — $701.67K — $14.51 — $15.35 — $1.64B — 0 -$0.47 —
us Liberty Latin America LILA US $8.13 —
+2.91
$1.64B — $262.82K — $7.89 — $8.21 — $1.64B — 0 -$2.48 —
us Marqeta MQ US $3.86 —
+2.12
$1.64B — $5.92M — $3.73 — $3.87 — $1.64B — 386.00 $0.01 —
Opera Opera OPRA US $18.24 —
+2.64
$1.63B — $170.79K — $17.51 — $18.41 — $1.63B — 14.47 $1.26 —
Harmonic Harmonic HLIT US $14.95 —
+3.03
$1.62B — $1.45M — $14.29 — $15.11 — $1.62B — 186.87 $0.08 —
AbCellera Biologics AbCellera Biologics ABCL US $5.31 —
+0.76
$1.62B — $2.33M — $5.13 — $5.41 — $1.62B — 0 -$0.48 —
us AnaptysBio ANAB US $55.49 —
+2.3
$1.61B — $251.88K — $54.30 — $56.12 — $1.61B — 0 -$1.02 —
EverCommerce EverCommerce EVCM US $9.12 —
-3.03
$1.61B — $84.82K — $9.02 — $9.60 — $1.61B — 70.11 $0.13 —
us Syndax Pharmaceuticals SNDX US $18.15 —
+1.34
$1.61B — $635.16K — $17.73 — $18.32 — $1.61B — 0 -$2.79 —
us Amylyx Pharmaceuticals AMLX US $14.43 —
+3.7
$1.60B — $997.81K — $13.84 — $14.86 — $1.60B — 0 -$1.48 —
Precigen Precigen PGEN US $4.50 —
-0.77
$1.60B — $3.42M — $4.41 — $4.71 — $1.60B — 0 -$1.21 —
us Hertz Global Holdings, Inc. HTZ US $5.07 —
+0.5
$1.60B — $3.16M — $5.00 — $5.16 — $1.60B — 0 -$2.05 —
us Tyra Biosciences, Inc. TYRA US $26.81 —
+4.85
$1.59B — $763.64K — $25.01 — $27.58 — $1.59B — 0 -$2.18 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.10 —
+0.67
$1.59B — $1.43M — $15.01 — $15.55 — $1.59B — 43.14 $0.35 —
us Concentrix CNXC US $26.04 —
-0.88
$1.59B — $300.84K — $25.65 — $26.69 — $1.59B — 0 -$21.07 —
us Lakeland Financial LKFN US $61.90 —
+1.75
$1.54B — $58.43K — $60.92 — $61.90 — $1.54B — 14.49 $4.27 —
us Aveanna Healthcare AVAH US $7.07 —
+0.93
$1.54B — $806.46K — $6.91 — $7.17 — $1.54B — 5.83 $1.21 —
Healthcare Services Healthcare Services HCSG US $22.08 —
+2.32
$1.52B — $267.90K — $21.60 — $22.23 — $1.52B — 23.24 $0.95 —
us Monte Rosa Therapeutics GLUE US $17.93 —
+4.88
$1.52B — $760.64K — $17.21 — $18.32 — $1.52B — 0 -$1.48 —
us Trinity Capital TRIN US $16.86 —
-0.27
$1.52B — $538.33K — $16.72 — $16.96 — $1.52B — 8.91 $1.89 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.51 —
-0.21
$1.51B — $152.46K — $47.23 — $48.37 — $1.51B — 65.98 $0.72 —
us G-III Apparel GIII US $35.63 —
-0.1
$1.50B — $258.91K — $35.47 — $36.00 — $1.50B — 12.54 $2.84 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.77 —
+1.94
$1.50B — $866.56K — $15.35 — $16.00 — $1.50B — 63.07 $0.25 —
Marten Transport Marten Transport MRTN US $18.34 —
+0.33
$1.50B — $287.08K — $18.08 — $18.43 — $1.50B — 101.88 $0.18 —
us J&J Snack Foods JJSF US $79.77 —
+1.72
$1.50B — $86.59K — $78.31 — $80.01 — $1.50B — 26.76 $2.98 —
us National Vision EYE US $18.67 —
+2.3
$1.50B — $1.00M — $18.09 — $18.85 — $1.50B — 32.75 $0.57 —
us TriMas TRS US $41.52 —
+1.22
$1.49B — $254.29K — $41.09 — $41.65 — $1.49B — 118.62 $0.35 —
Tripadvisor Tripadvisor TRIP US $12.68 —
+6.42
$1.47B — $5.22M — $11.64 — $12.94 — $1.47B — 115.18 $0.11 —
Immunocore Immunocore IMCR US $28.75 —
+0.47
$1.46B — $183.42K — $28.56 — $29.54 — $1.46B — 0 -$0.56 —
Capital Southwest Capital Southwest CSWC US $23.50 —
+0.34
$1.46B — $401.41K — $23.38 — $23.67 — $1.46B — 12.36 $1.90 —
Enovix Enovix ENVX US $6.66 —
-0.6
$1.45B — $3.22M — $6.53 — $6.85 — $1.45B — 0 -$0.81 —
Frontier Frontier ULCC US $6.32 —
+4.04
$1.45B — $3.76M — $6.13 — $6.52 — $1.45B — 0 -$1.59 —
Vir Biotechnology Vir Biotechnology VIR US $8.59 —
+0.82
$1.45B — $787.78K — $8.52 — $8.86 — $1.45B — 0 -$3.13 —
us Novavax NVAX US $8.81 —
-2.44
$1.45B — $1.99M — $8.79 — $9.30 — $1.45B — 0 -$0.56 —
Atlanticus Atlanticus ATLC US $94.88 —
+4.06
$1.43B — $116.35K — $88.57 — $95.00 — $1.43B — 11.95 $7.94 —
us Inhibrx Biosciences INBX US $94.14 —
+0.64
$1.38B — $225.56K — $88.63 — $94.99 — $1.38B — 0 -$8.39 —
Integra LifeSciences Integra LifeSciences IART US $17.69 —
+1.03
$1.38B — $271.89K — $17.25 — $17.88 — $1.38B — 0 -$6.47 —
us Westamerica Bancorporation WABC US $58.30 —
+1.44
$1.37B — $145.51K — $56.82 — $58.48 — $1.37B — 12.98 $4.49 —
us Olaplex OLPX US $2.04 —
-0.25
$1.37B — $4.40M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us Rackspace Technology RXT US $5.42 —
-3.21
$1.35B — $19.84M — $5.32 — $6.32 — $1.35B — 0 -$0.61 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.91 —
+3.66
$1.34B — $302.63K — $43.19 — $46.11 — $1.34B — 0 -$3.60 —
us Goosehead Insurance GSHD US $37.61 —
+1.92
$1.34B — $126.97K — $36.00 — $37.86 — $1.34B — 32.99 $1.14 —
us Napco Security NSSC US $37.08 —
+1.77
$1.32B — $236.84K — $36.14 — $37.62 — $1.32B — 35.99 $1.03 —
Progress Software Progress Software PRGS US $31.42 —
-0.54
$1.32B — $208.38K — $30.89 — $31.98 — $1.32B — 16.11 $1.95 —
us Ituran Location and Control ITRN US $66.69 —
+0.9
$1.32B — $75.23K — $65.53 — $67.28 — $1.32B — 21.93 $3.04 —
us ICF ICFI US $72.96 —
+0.65
$1.32B — $95.86K — $71.46 — $73.94 — $1.32B — 15.75 $4.63 —
Peoples Bancorp Peoples Bancorp PEBO US $36.57 —
+1.33
$1.31B — $71.74K — $36.23 — $36.57 — $1.31B — 11.72 $3.12 —
Afya Afya AFYA US $14.28 —
-1.99
$1.31B — $78.07K — $14.14 — $14.60 — $1.31B — 8.86 $1.61 —
Taboola.com Taboola.com TBLA US $4.76 —
+0.63
$1.30B — $1.90M — $4.72 — $4.80 — $1.30B — 13.22 $0.36 —
The Wendy's Company The Wendy's Company WEN US $6.81 —
+0.29
$1.30B — $4.13M — $6.78 — $7.00 — $1.30B — 8.84 $0.77 —
us Community Trust Bancorp CTBI US $71.17 —
+1.53
$1.29B — $61.03K — $69.89 — $71.27 — $1.29B — 12.46 $5.71 —
us Dorchester Minerals, L.P DMLP US $26.79 —
-0.3
$1.29B — $141.22K — $26.61 — $27.40 — $1.29B — 19.27 $1.39 —
CEVA CEVA CEVA US $46.24 —
+1.53
$1.29B — $442.34K — $44.73 — $47.25 — $1.29B — 0 -$0.46 —
Blackbaud Blackbaud BLKB US $27.93 —
+2.08
$1.28B — $333.97K — $26.59 — $28.07 — $1.28B — 9.46 $2.95 —
Alphatec Alphatec ATEC US $8.27 —
+1.66
$1.27B — $1.25M — $7.96 — $8.29 — $1.27B — 0 -$0.83 —
LGI Homes LGI Homes LGIH US $54.34 —
-1.9
$1.26B — $281.19K — $53.73 — $55.89 — $1.26B — 17.87 $3.04 —
us InnovAge Holding INNV US $9.28 —
+1.42
$1.26B — $222.68K — $9.05 — $9.47 — $1.26B — 0 -$0.08 —
us Heartland Express HTLD US $16.25 —
+0.18
$1.26B — $332.21K — $16.10 — $16.52 — $1.26B — 0 -$0.55 —
us NWPX Infrastructure, Inc. NWPX US $129.29 —
+0.05
$1.25B — $147.76K — $126.90 — $133.80 — $1.25B — 30.49 $4.24 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency