비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$79.42B
총 거래량
BTC 56.01%   •   ETH 9.12%
지배력

결과 페이지 7 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast Limited Mesoblast Limited MESO US $14.37 —
+2.86
$1.86B — $124.91K — $14.19 — $14.57 — $1.86B — 0 -$0.65 —
Qfin Qfin QFIN US $15.21 —
+1.2
$1.85B — $1.59M — $14.95 — $15.54 — $1.85B — 2.67 $5.69 —
1st Source 1st Source SRCE US $76.91 —
+0.55
$1.85B — $246.33K — $76.61 — $77.56 — $1.85B — 11.79 $6.52 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.53 —
+3.36
$1.85B — $4.70M — $17.05 — $18.01 — $1.85B — 50.08 $0.35 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.42 —
+3.72
$1.84B — $6.25M — $6.24 — $6.57 — $1.84B — 0 -$0.38 —
us Nanobiotix NBTX US $36.27 —
+0.55
$1.84B — $49.47K — $34.70 — $36.60 — $1.84B — 0 -$0.58 —
us Patria Investments PAX US $11.37 —
-1.56
$1.81B — $1.11M — $11.29 — $11.70 — $1.81B — 21.45 $0.53 —
Weibo Weibo WB US $7.33 —
-1.21
$1.80B — $2.47M — $7.31 — $7.43 — $1.80B — 5.12 $1.43 —
us Rackspace Technology RXT US $7.22 —
-4.12
$1.80B — $27.09M — $6.92 — $7.91 — $1.80B — 0 -$0.61 —
City Holding Company City Holding Company CHCO US $127.12 —
+0.4
$1.79B — $277.35K — $125.87 — $129.54 — $1.79B — 14.01 $9.07 —
us Encore Capital ECPG US $83.05 —
+0.5
$1.78B — $370.55K — $82.33 — $83.70 — $1.78B — 6.46 $12.84 —
us PC Connection CNXN US $70.57 —
+1.34
$1.78B — $337.22K — $69.46 — $70.78 — $1.78B — 20.51 $3.44 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.19 —
+0.49
$1.78B — $10.03M — $6.00 — $6.24 — $1.78B — 0 -$7.25 —
Wix.com Wix.com WIX US $42.49 —
+1.05
$1.78B — $3.17M — $40.51 — $42.80 — $1.78B — 0 -$0.72 —
us Omnicell OMCL US $39.05 —
+1.43
$1.78B — $1.24M — $37.63 — $39.41 — $1.78B — 88.75 $0.44 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.28 —
+1.58
$1.77B — $50.32K — $10.18 — $10.31 — $1.77B — 3.87 $2.65 —
Addus HomeCare Addus HomeCare ADUS US $94.23 —
+0.38
$1.76B — $366.16K — $93.86 — $96.46 — $1.76B — 17.38 $5.42 —
Sonos Sonos SONO US $14.68 —
+2.73
$1.75B — $4.29M — $14.27 — $15.03 — $1.75B — 86.35 $0.17 —
us Amylyx Pharmaceuticals AMLX US $15.67 —
+2.75
$1.74B — $1.25M — $15.31 — $16.20 — $1.74B — 0 -$1.48 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Pathward Financial Pathward Financial CASH US $82.05 —
+1.3
$1.73B — $374.09K — $81.37 — $82.76 — $1.73B — 9.75 $8.41 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.00 —
+0.62
$1.72B — $325.88K — $38.81 — $39.52 — $1.72B — 14.66 $2.66 —
Precigen Precigen PGEN US $4.82 —
+1.9
$1.72B — $4.28M — $4.59 — $4.87 — $1.72B — 0 -$1.21 —
us Recursion Pharmaceuticals RXRX US $3.23 —
+3.86
$1.71B — $22.64M — $3.11 — $3.28 — $1.71B — 0 -$1.16 —
Strategic Education Strategic Education STRA US $75.33 —
+0.21
$1.71B — $479.88K — $74.13 — $75.58 — $1.71B — 13.33 $5.65 —
Zymeworks Zymeworks ZYME US $23.14 —
0
$1.70B — $687.32K — $22.65 — $23.59 — $1.70B — 0 -$1.37 —
us Intapp INTA US $22.04 —
+0.05
$1.70B — $1.26M — $21.33 — $22.42 — $1.70B — 0 -$0.44 —
us Aveanna Healthcare AVAH US $7.79 —
+3.32
$1.70B — $2.37M — $7.58 — $7.88 — $1.70B — 6.43 $1.21 —
us Ziff Davis ZD US $46.03 —
+3.86
$1.70B — $1.46M — $44.13 — $46.91 — $1.70B — 39.34 $1.17 —
COMPASS Pathways COMPASS Pathways CMPS US $12.53 —
+4.94
$1.69B — $3.54M — $11.92 — $12.57 — $1.69B — 0 -$3.14 —
us German American Bancorp GABC US $44.99 —
+0.67
$1.69B — $309.43K — $44.73 — $45.59 — $1.69B — 12.35 $3.64 —
AbCellera Biologics AbCellera Biologics ABCL US $5.53 —
+1.65
$1.69B — $6.76M — $5.33 — $5.74 — $1.69B — 0 -$0.48 —
S&T Bancorp S&T Bancorp STBA US $46.84 —
+0.62
$1.69B — $618.30K — $46.64 — $47.14 — $1.69B — 13.15 $3.56 —
us Tyra Biosciences, Inc. TYRA US $28.32 —
-2.58
$1.68B — $1.71M — $27.98 — $30.05 — $1.68B — 0 -$2.18 —
us Syndax Pharmaceuticals SNDX US $19.00 —
-0.21
$1.68B — $3.99M — $18.93 — $20.37 — $1.68B — 0 -$2.79 —
us AnaptysBio ANAB US $57.51 —
+1.3
$1.67B — $653.43K — $55.18 — $58.44 — $1.67B — 0 -$1.02 —
Stagwell Stagwell STGW US $6.71 —
+0.75
$1.66B — $1.32M — $6.57 — $6.81 — $1.66B — 95.85 $0.07 —
Republic Bancorp Republic Bancorp RBCAA US $84.76 —
+0.08
$1.66B — $238.40K — $84.55 — $85.87 — $1.66B — 13.08 $6.48 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $87.43 —
+0.41
$1.66B — $282.16K — $85.72 — $87.93 — $1.66B — 15.92 $5.49 —
us Innoviva INVA US $22.49 —
-0.66
$1.66B — $1.40M — $22.22 — $23.00 — $1.66B — 3.59 $6.26 —
Frontier Frontier ULCC US $7.22 —
+8.73
$1.66B — $4.28M — $6.82 — $7.24 — $1.66B — 0 -$1.59 —
Opera Opera OPRA US $18.52 —
-1.44
$1.66B — $370.94K — $18.14 — $18.82 — $1.66B — 14.69 $1.26 —
us NovoCure NVCR US $14.28 —
-20
$1.65B — $4.63M — $13.89 — $15.10 — $1.65B — 0 -$1.53 —
TriCo Bancshares TriCo Bancshares TCBK US $51.40 —
+0.98
$1.65B — $211.31K — $50.98 — $51.90 — $1.65B — 13.04 $3.94 —
us Aeva AEVA US $24.39 —
+3.83
$1.65B — $2.39M — $22.55 — $24.78 — $1.65B — 0 -$2.47 —
Bandwidth Bandwidth BAND US $51.39 —
+1.08
$1.65B — $1.72M — $48.50 — $52.50 — $1.65B — 0 -$0.38 —
us Marqeta MQ US $3.88 —
+0.26
$1.65B — $4.45M — $3.86 — $3.99 — $1.65B — 388.00 $0.01 —
us Hope Bancorp HOPE US $12.84 —
+0.71
$1.64B — $2.19M — $12.70 — $12.92 — $1.64B — 23.34 $0.55 —
Harmonic Harmonic HLIT US $15.08 —
+1.55
$1.64B — $3.66M — $14.89 — $15.39 — $1.64B — 188.50 $0.08 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.45 —
+0.78
$1.63B — $389.11K — $32.29 — $32.74 — $1.63B — 17.44 $1.86 —
us nCino NCNO US $14.80 —
-4.45
$1.62B — $3.73M — $14.75 — $15.49 — $1.62B — 123.33 $0.12 —
us Hertz Global Holdings, Inc. HTZ US $5.05 —
+4.55
$1.59B — $7.55M — $4.87 — $5.06 — $1.59B — 0 -$2.05 —
EverCommerce EverCommerce EVCM US $8.95 —
+2.4
$1.58B — $148.79K — $8.54 — $9.03 — $1.58B — 68.84 $0.13 —
Healthcare Services Healthcare Services HCSG US $22.94 —
+2.55
$1.57B — $1.37M — $22.50 — $22.97 — $1.57B — 24.14 $0.95 —
us Alkami Technology ALKT US $14.68 —
-2.72
$1.57B — $2.06M — $14.58 — $15.21 — $1.57B — 0 -$0.47 —
us TriMas TRS US $43.77 —
+2.7
$1.57B — $1.34M — $42.74 — $44.10 — $1.57B — 125.05 $0.35 —
us Monte Rosa Therapeutics GLUE US $18.31 —
-0.54
$1.55B — $1.97M — $17.91 — $19.31 — $1.55B — 0 -$1.48 —
Vir Biotechnology Vir Biotechnology VIR US $9.16 —
-1.51
$1.54B — $6.03M — $9.01 — $9.81 — $1.54B — 0 -$3.13 —
Enovix Enovix ENVX US $7.08 —
+5.83
$1.54B — $4.82M — $6.73 — $7.12 — $1.54B — 0 -$0.81 —
Lincoln Educational Services Lincoln Educational Services LINC US $48.43 —
+4.15
$1.54B — $578.62K — $45.22 — $48.69 — $1.54B — 67.26 $0.72 —
us Concentrix CNXC US $25.08 —
-1.34
$1.53B — $9.53M — $23.68 — $25.37 — $1.53B — 0 -$21.07 —
Atlanticus Atlanticus ATLC US $100.12 —
+4.54
$1.51B — $169.49K — $96.09 — $100.57 — $1.51B — 11.94 $8.38 —
us Trinity Capital TRIN US $16.83 —
+0.36
$1.51B — $1.39M — $16.71 — $16.93 — $1.51B — 8.90 $1.89 —
Tripadvisor Tripadvisor TRIP US $12.96 —
+2.82
$1.51B — $5.62M — $12.44 — $13.01 — $1.51B — 117.86 $0.11 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.85 —
-0.81
$1.51B — $1.36M — $15.56 — $16.20 — $1.51B — 63.39 $0.25 —
us Novavax NVAX US $9.13 —
-3.89
$1.50B — $7.55M — $9.08 — $9.99 — $1.50B — 0 -$0.56 —
The RealReal The RealReal REAL US $12.45 —
+9.31
$1.50B — $6.18M — $11.84 — $12.71 — $1.50B — 0 -$0.63 —
us Lakeland Financial LKFN US $59.86 —
-0.38
$1.49B — $405.18K — $59.10 — $60.84 — $1.49B — 14.01 $4.27 —
Huron Consulting Huron Consulting HURN US $90.56 —
-14.73
$1.47B — $574.49K — $89.80 — $106.04 — $1.47B — 15.48 $5.85 —
us G-III Apparel GIII US $34.77 —
+2.11
$1.47B — $855.98K — $34.42 — $35.31 — $1.47B — 12.24 $2.84 —
Immunocore Immunocore IMCR US $28.60 —
+0.18
$1.45B — $805.95K — $28.31 — $29.00 — $1.45B — 0 -$0.56 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $48.04 —
+11.33
$1.44B — $2.93M — $45.54 — $49.13 — $1.44B — 0 -$3.60 —
Capital Southwest Capital Southwest CSWC US $22.98 —
+0.61
$1.43B — $810.72K — $22.84 — $23.02 — $1.43B — 12.09 $1.90 —
us J&J Snack Foods JJSF US $74.58 —
+0.11
$1.40B — $323.39K — $74.28 — $75.55 — $1.40B — 25.02 $2.98 —
CEVA CEVA CEVA US $49.72 —
+10.71
$1.39B — $1.89M — $47.00 — $49.84 — $1.39B — 0 -$0.46 —
us Olaplex OLPX US $2.05 —
0
$1.38B — $5.36M — $2.05 — $2.06 — $1.38B — 0 -$0.02 —
Marten Transport Marten Transport MRTN US $16.85 —
+1.57
$1.37B — $1.10M — $16.70 — $16.97 — $1.37B — 93.61 $0.18 —
Integra LifeSciences Integra LifeSciences IART US $17.58 —
+2.21
$1.37B — $2.13M — $17.50 — $18.26 — $1.37B — 0 -$6.47 —
us Inhibrx Biosciences INBX US $93.05 —
-1.22
$1.37B — $431.56K — $91.18 — $99.33 — $1.37B — 0 -$8.39 —
us Westamerica Bancorporation WABC US $57.73 —
-0.05
$1.36B — $628.51K — $57.38 — $58.99 — $1.36B — 12.85 $4.49 —
Alphatec Alphatec ATEC US $8.81 —
+6.92
$1.35B — $4.23M — $8.28 — $8.83 — $1.35B — 0 -$0.83 —
us National Vision EYE US $16.78 —
+2.94
$1.34B — $4.87M — $16.54 — $17.61 — $1.34B — 29.43 $0.57 —
us NWPX Infrastructure, Inc. NWPX US $139.19 —
+0.22
$1.34B — $247.31K — $135.50 — $144.35 — $1.34B — 32.75 $4.25 —
us Napco Security NSSC US $37.39 —
+3.69
$1.34B — $1.45M — $36.55 — $38.02 — $1.34B — 36.30 $1.03 —
Playtika Holding Playtika Holding PLTK US $3.49 —
0
$1.33B — $2.18M — $3.39 — $3.65 — $1.33B — 0 -$0.78 —
LGI Homes LGI Homes LGIH US $56.70 —
+8.29
$1.32B — $650.40K — $53.26 — $57.71 — $1.32B — 18.65 $3.04 —
us Goosehead Insurance GSHD US $36.88 —
+4.98
$1.31B — $1.22M — $34.59 — $37.14 — $1.31B — 32.35 $1.14 —
Peoples Bancorp Peoples Bancorp PEBO US $36.23 —
+1.4
$1.30B — $414.34K — $36.00 — $36.38 — $1.30B — 11.61 $3.12 —
us Ituran Location and Control ITRN US $65.49 —
+1.71
$1.30B — $187.14K — $64.18 — $65.90 — $1.30B — 21.54 $3.04 —
The Wendy's Company The Wendy's Company WEN US $6.80 —
-2.16
$1.30B — $7.18M — $6.78 — $7.04 — $1.30B — 8.83 $0.77 —
us Astec Industries ASTE US $56.12 —
+5.55
$1.29B — $330.97K — $53.99 — $56.28 — $1.29B — 50.10 $1.12 —
Afya Afya AFYA US $14.07 —
+1.88
$1.29B — $170.05K — $13.51 — $14.14 — $1.29B — 8.57 $1.64 —
Taboola.com Taboola.com TBLA US $4.70 —
-1.67
$1.28B — $5.20M — $4.64 — $4.87 — $1.28B — 13.05 $0.36 —
Progress Software Progress Software PRGS US $29.68 —
-1.33
$1.25B — $1.09M — $29.05 — $30.22 — $1.25B — 15.22 $1.95 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Blackbaud Blackbaud BLKB US $27.04 —
+1.01
$1.24B — $3.92M — $26.14 — $27.39 — $1.24B — 9.16 $2.95 —
us Community Trust Bancorp CTBI US $68.35 —
+0.4
$1.24B — $193.41K — $67.95 — $69.60 — $1.24B — 11.97 $5.71 —
United Fire United Fire UFCS US $48.29 —
+0.65
$1.24B — $224.38K — $47.52 — $48.70 — $1.24B — 9.73 $4.96 —
us ADTRAN ADTN US $15.18 —
+0.6
$1.23B — $3.03M — $15.10 — $15.86 — $1.23B — 0 -$0.39 —
us InnovAge Holding INNV US $8.97 —
-1.97
$1.22B — $789.55K — $8.87 — $9.37 — $1.22B — 0 -$0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency