비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.69T
시가 총액
$172.79B
총 거래량
BTC 57.53%   •   ETH 11.85%
지배력

결과 페이지 7 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
Tech Market Large (1626)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $10.10 —
-7.59
$1.79B — $3.21M — $9.75 — $10.88 — $1.79B — 84.16 $0.12 —
Strategic Education  STRA $76.02 —
+0.94
$1.79B — $161.60K — $75.62 — $77.53 — $1.79B — 15.80 $4.81 —
Acadia Healthcare Company  ACHC $19.51 —
-3.7
$1.76B — $3.67M — $18.96 — $20.02 — $1.76B — 16.81 $1.16 —
Iridium Communications Inc.  IRDM $16.78 —
-0.71
$1.76B — $1.70M — $16.56 — $16.95 — $1.76B — 14.84 $1.13 —
American Superconductor  AMSC $38.86 —
+6.32
$1.76B — $3.04M — $33.81 — $38.87 — $1.76B — 105.02 $0.37 —
City Holding Company  CHCO $120.29 —
+0.86
$1.73B — $95.63K — $118.80 — $120.79 — $1.73B — 13.85 $8.68 —
Integral Ad Science Holding  IAS $10.25 —
+0.1
$1.72B — $1.71M — $10.23 — $10.25 — $1.72B — 36.60 $0.28 —
Jamf Holding  JAMF $12.87 —
+0.08
$1.71B — $1.73M — $12.86 — $12.88 — $1.71B — 0 -$0.38 —
Northwest Bancshares  NWBI $11.72 —
+0.86
$1.71B — $815.19K — $11.57 — $11.77 — $1.71B — 13.47 $0.87 —
uniQure  QURE $27.79 —
+1.02
$1.71B — $4.00M — $25.64 — $28.39 — $1.71B — 0 -$3.90 —
The Wendy's Company  WEN $8.97 —
+1.59
$1.71B — $20.33M — $8.51 — $10.12 — $1.71B — 9.54 $0.94 —
The Andersons  ANDE $50.38 —
+2.92
$1.70B — $559.15K — $48.49 — $50.82 — $1.70B — 23.65 $2.13 —
nLIGHT  LASR $34.16 —
+14.67
$1.70B — $2.39M — $32.28 — $36.59 — $1.70B — 0 -$0.89 —
Immunocore  IMCR $33.50 —
+6.03
$1.69B — $334.08K — $31.48 — $33.53 — $1.69B — 0 -$0.58 —
Monarch Casino & Resort  MCRI $92.65 —
+0.5
$1.69B — $59.66K — $90.76 — $93.37 — $1.69B — 20.96 $4.42 —
Mister Car Wash  MCW $5.13 —
-0.97
$1.68B — $1.15M — $5.12 — $5.25 — $1.68B — 19.00 $0.27 —
EverCommerce  EVCM $9.35 —
-19.33
$1.68B — $821.65K — $7.66 — $9.48 — $1.68B — 0 $0.00 —
Astronics  ATRO $46.98 —
-0.06
$1.67B — $447.21K — $44.91 — $47.21 — $1.67B — 0 -$0.09 —
Calumet  CLMT $19.19 —
-1.64
$1.66B — $2.41M — $18.37 — $22.10 — $1.66B — 0 -$0.42 —
Flywire  FLYW $13.56 —
+0.15
$1.66B — $2.66M — $13.06 — $13.62 — $1.66B — 0 -$0.02 —
Terns Pharmaceuticals  TERN $18.47 —
+1.21
$1.62B — $3.46M — $17.39 — $18.50 — $1.62B — 0 -$1.03 —
JetBlue Airways  JBLU $4.42 —
+4
$1.61B — $24.50M — $4.18 — $4.55 — $1.61B — 0 -$1.30 —
Coastal Financial  CCB $106.34 —
+1.83
$1.61B — $66.23K — $102.80 — $106.34 — $1.61B — 33.44 $3.18 —
Playtika Holding  PLTK $4.27 —
+2.15
$1.61B — $2.57M — $4.04 — $4.28 — $1.61B — 17.79 $0.24 —
Omnicell  OMCL $35.68 —
-0.22
$1.60B — $475.80K — $34.69 — $36.44 — $1.60B — 82.97 $0.43 —
Uniti  UNIT $6.49 —
+3.67
$1.60B — $3.35M — $6.13 — $6.58 — $1.60B — 49.92 $0.13 —
Columbia Financial  CLBK $15.23 —
+0.73
$1.60B — $91.51K — $15.07 — $15.24 — $1.60B — 101.53 $0.15 —
Liberty Latin America  LILA $7.86 —
-7.42
$1.59B — $443.47K — $7.85 — $8.59 — $1.59B — 0 -$3.69 —
Liberty Latin America Ltd.  LILAK $7.95 —
-7.45
$1.59B — $1.26M — $7.93 — $8.86 — $1.59B — 0 -$3.69 —
J&J Snack Foods  JJSF $81.84 —
-2.19
$1.59B — $301.70K — $81.52 — $84.60 — $1.59B — 19.07 $4.29 —
DXP Enterprises  DXPE $101.02 —
+0.65
$1.58B — $249.41K — $94.52 — $102.97 — $1.58B — 19.16 $5.27 —
Perella Weinberg Partners  PWP $18.02 —
-4.4
$1.58B — $2.39M — $16.72 — $18.30 — $1.58B — 23.71 $0.76 —
Werner Enterprises  WERN $26.20 —
+2.38
$1.57B — $993.55K — $25.40 — $26.26 — $1.57B — 63.90 $0.41 —
Pathward Financial  CASH $68.68 —
+1.61
$1.56B — $176.70K — $67.17 — $68.79 — $1.56B — 8.72 $7.87 —
Innoviva  INVA $20.86 —
+1.36
$1.56B — $1.11M — $20.28 — $21.10 — $1.56B — 12.56 $1.66 —
Ouster  OUST $25.71 —
+6.55
$1.54B — $3.39M — $23.35 — $25.79 — $1.54B — 0 -$1.63 —
Ramaco Resources  METC $24.71 —
+3.87
$1.53B — $3.47M — $23.15 — $25.11 — $1.53B — 0 -$0.68 —
Kaiser Aluminum  KALU $94.53 —
+3.06
$1.53B — $171.01K — $91.08 — $94.92 — $1.53B — 18.31 $5.16 —
Cimpress  CMPR $61.21 —
-1.94
$1.51B — $199.68K — $60.87 — $65.19 — $1.51B — 44.35 $1.38 —
ICF  ICFI $81.81 —
+0.43
$1.51B — $214.02K — $80.20 — $82.27 — $1.51B — 15.43 $5.30 —
ArcBest  ARCB $66.99 —
+3.01
$1.51B — $299.14K — $64.75 — $67.24 — $1.51B — 15.91 $4.21 —
Interface  TILE $25.76 —
-0.08
$1.50B — $380.12K — $25.31 — $25.85 — $1.50B — 13.41 $1.92 —
Napco Security  NSSC $42.14 —
-1.58
$1.50B — $445.68K — $41.35 — $42.93 — $1.50B — 34.26 $1.23 —
BioCryst Pharmaceuticals  BCRX $7.09 —
+0.85
$1.49B — $5.77M — $6.84 — $7.12 — $1.49B — 0 -$0.05 —
German American Bancorp  GABC $39.67 —
+0.66
$1.49B — $78.04K — $39.33 — $39.75 — $1.49B — 13.72 $2.89 —
1st Source  SRCE $60.78 —
+0.56
$1.49B — $64.76K — $60.08 — $60.81 — $1.49B — 10.11 $6.01 —
Lakeland Financial  LKFN $57.89 —
+0.8
$1.48B — $110.84K — $56.98 — $57.91 — $1.48B — 15.27 $3.79 —
PC Connection  CNXN $58.08 —
+0.69
$1.47B — $84.59K — $57.04 — $58.10 — $1.47B — 17.92 $3.24 —
S&T Bancorp  STBA $38.25 —
+0.71
$1.46B — $192.27K — $37.50 — $38.30 — $1.46B — 11.05 $3.46 —
TriCo Bancshares  TCBK $44.90 —
+0.49
$1.46B — $75.33K — $44.57 — $45.14 — $1.46B — 13.24 $3.39 —
Himax  HIMX $8.14 —
+2.97
$1.42B — $1.41M — $7.70 — $8.14 — $1.42B — 22.61 $0.36 —
Ingles Markets, Incorporated  IMKTA $74.03 —
+1.42
$1.41B — $85.44K — $72.73 — $74.94 — $1.41B — 24.84 $2.98 —
Tilray Brands  TLRY $1.24 —
+2.48
$1.39B — $38.10M — $1.17 — $1.25 — $1.39B — 0 -$2.42 —
Neogen  NEOG $6.40 —
+7.02
$1.39B — $3.24M — $5.96 — $6.46 — $1.39B — 0 -$4.80 —
Pharvaris  PHVS $21.59 —
-0.96
$1.39B — $103.70K — $21.03 — $22.33 — $1.39B — 0 -$3.55 —
Arhaus  ARHS $9.84 —
+4.68
$1.39B — $2.32M — $9.22 — $10.00 — $1.39B — 18.92 $0.52 —
QuidelOrtho  QDEL $20.35 —
-4.28
$1.38B — $3.30M — $20.10 — $21.57 — $1.38B — 0 -$17.41 —
Certara  CERT $8.67 —
-23.07
$1.38B — $9.12M — $8.47 — $11.08 — $1.38B — 123.85 $0.07 —
Precigen  PGEN $3.90 —
-0.51
$1.38B — $3.37M — $3.62 — $3.94 — $1.38B — 0 -$0.41 —
Clover Health Investments  CLOV $2.67 —
+2.3
$1.37B — $11.68M — $2.48 — $2.67 — $1.37B — 0 -$0.11 —
Amylyx Pharmaceuticals  AMLX $12.31 —
-1.2
$1.35B — $1.90M — $11.91 — $12.56 — $1.35B — 0 -$2.49 —
Papa John's  PZZA $41.08 —
-4.06
$1.35B — $2.41M — $39.45 — $42.87 — $1.35B — 36.03 $1.14 —
Hope Bancorp  HOPE $10.46 —
+0.97
$1.34B — $707.17K — $10.28 — $10.46 — $1.34B — 26.82 $0.39 —
Collegium Pharmaceutical  COLL $42.30 —
+4.03
$1.34B — $865.76K — $40.59 — $43.06 — $1.34B — 25.95 $1.63 —
Ziff Davis  ZD $32.59 —
-0.18
$1.34B — $1.83M — $30.28 — $33.40 — $1.34B — 12.68 $2.57 —
Telesat  TSAT $26.10 —
-2.83
$1.33B — $130.22K — $25.19 — $26.59 — $1.33B — 0 -$7.88 —
Newell Brands  NWL $3.17 —
+1.93
$1.33B — $11.28M — $3.08 — $3.20 — $1.33B — 0 -$0.06 —
Digi  DGII $35.40 —
-0.42
$1.31B — $191.48K — $34.41 — $37.02 — $1.31B — 31.05 $1.14 —
Solid Power  SLDP $6.86 —
+1.63
$1.31B — $15.41M — $6.17 — $6.91 — $1.31B — 0 -$0.54 —
Vimeo  VMEO $7.83 —
+0.38
$1.31B — $2.29M — $7.82 — $7.84 — $1.31B — 783.00 $0.01 —
Schrödinger  SDGR $17.78 —
-4.66
$1.31B — $2.24M — $16.81 — $18.41 — $1.31B — 0 -$2.40 —
Syndax Pharmaceuticals  SNDX $15.04 —
+2.38
$1.31B — $2.16M — $13.88 — $15.06 — $1.31B — 0 -$3.60 —
Stoke Therapeutics  STOK $22.86 —
+1.74
$1.31B — $1.06M — $21.68 — $23.35 — $1.31B — 33.61 $0.68 —
Allegiant Travel Company  ALGT $70.89 —
+2.87
$1.30B — $369.80K — $65.67 — $71.75 — $1.30B — 0 -$16.37 —
MaxLinear  MXL $14.76 —
-0.4
$1.29B — $816.95K — $14.19 — $14.86 — $1.29B — 0 -$2.09 —
Republic Bancorp  RBCAA $65.67 —
+0.17
$1.28B — $15.43K — $65.39 — $66.40 — $1.28B — 10.07 $6.52 —
Photronics  PLAB $21.71 —
-4.28
$1.28B — $1.18M — $21.00 — $22.35 — $1.28B — 12.26 $1.77 —
Afya  AFYA $14.08 —
-0.28
$1.28B — $160.81K — $13.86 — $14.29 — $1.28B — 9.91 $1.42 —
Prospect Capital  PSEC $2.74 —
+7.45
$1.28B — $4.18M — $2.58 — $2.74 — $1.28B — 0 -$1.35 —
Dynavax  DVAX $10.83 —
-1.46
$1.27B — $2.27M — $10.52 — $11.06 — $1.27B — 0 -$0.37 —
TriMas  TRS $31.16 —
-1.98
$1.27B — $740.44K — $30.91 — $32.08 — $1.27B — 28.85 $1.08 —
The RealReal  REAL $10.99 —
+1.57
$1.27B — $3.73M — $10.49 — $11.26 — $1.27B — 0 -$1.06 —
Opera  OPRA $13.91 —
+1.31
$1.25B — $896.63K — $13.57 — $14.05 — $1.25B — 15.45 $0.90 —
Zymeworks  ZYME $16.46 —
-8.04
$1.24B — $1.48M — $16.00 — $17.22 — $1.24B — 0 -$0.85 —
Xeris Biopharma  XERS $7.43 —
-3.63
$1.23B — $5.54M — $7.18 — $7.86 — $1.23B — 0 -$0.10 —
Verint Systems  VRNT $20.29 —
+0.1
$1.23B — $1.12M — $20.27 — $20.31 — $1.23B — 27.79 $0.73 —
Root  ROOT $79.08 —
-2.38
$1.23B — $1.51M — $69.17 — $80.50 — $1.23B — 23.53 $3.36 —
ConnectOne Bancorp  CNOB $24.34 —
-0.86
$1.22B — $282.02K — $24.27 — $24.60 — $1.22B — 18.43 $1.32 —
NovoCure  NVCR $10.92 —
-3.11
$1.22B — $2.24M — $10.70 — $11.12 — $1.22B — 0 -$1.61 —
Heidrick & Struggles  HSII $58.74 —
+0.03
$1.22B — $265.04K — $58.71 — $58.77 — $1.22B — 34.15 $1.72 —
Healthcare Services  HCSG $17.26 —
-1.26
$1.22B — $590.26K — $17.14 — $17.71 — $1.22B — 31.96 $0.54 —
Stagwell  STGW $4.82 —
-14.23
$1.22B — $4.80M — $4.75 — $5.36 — $1.22B — 68.85 $0.07 —
Novavax  NVAX $7.44 —
-1.98
$1.21B — $5.06M — $7.28 — $7.64 — $1.21B — 3.70 $2.01 —
Westamerica Bancorporation  WABC $47.98 —
+1.65
$1.20B — $100.65K — $46.94 — $47.99 — $1.20B — 10.45 $4.59 —
Oaktree Specialty Lending  OCSL $13.66 —
+1.19
$1.20B — $554.95K — $13.42 — $13.68 — $1.20B — 23.96 $0.57 —
ORIC Pharmaceuticals  ORIC $12.35 —
-1.59
$1.20B — $800.94K — $11.77 — $12.60 — $1.20B — 0 -$1.89 —
Capital Southwest  CSWC $20.77 —
+1.96
$1.19B — $676.80K — $20.11 — $20.80 — $1.19B — 12.98 $1.60 —
Grocery Outlet Holding  GO $12.15 —
+0.04
$1.19B — $3.62M — $12.08 — $12.66 — $1.19B — 0 -$0.04 —
Dime Community Bancshares  DCOM $26.97 —
+2.2
$1.18B — $194.50K — $25.83 — $27.07 — $1.18B — 24.74 $1.09 —
CRA  CRAI $180.35 —
-1.52
$1.18B — $65.83K — $178.80 — $185.37 — $1.18B — 21.67 $8.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀