结果页面 7，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LegalZoom.com LZ	$10.10 —	-7.59	$1.79B —	$3.21M —	$9.75 —	$10.88 —	$1.79B —	84.16	$0.12 —
Strategic Education STRA	$76.02 —	+0.94	$1.79B —	$161.60K —	$75.62 —	$77.53 —	$1.79B —	15.80	$4.81 —
Acadia Healthcare Company ACHC	$19.51 —	-3.7	$1.76B —	$3.67M —	$18.96 —	$20.02 —	$1.76B —	16.81	$1.16 —
Iridium Communications Inc. IRDM	$16.78 —	-0.71	$1.76B —	$1.70M —	$16.56 —	$16.95 —	$1.76B —	14.84	$1.13 —
American Superconductor AMSC	$38.86 —	+6.32	$1.76B —	$3.04M —	$33.81 —	$38.87 —	$1.76B —	105.02	$0.37 —
City Holding Company CHCO	$120.29 —	+0.86	$1.73B —	$95.63K —	$118.80 —	$120.79 —	$1.73B —	13.85	$8.68 —
Integral Ad Science Holding IAS	$10.25 —	+0.1	$1.72B —	$1.71M —	$10.23 —	$10.25 —	$1.72B —	36.60	$0.28 —
Jamf Holding JAMF	$12.87 —	+0.08	$1.71B —	$1.73M —	$12.86 —	$12.88 —	$1.71B —	0	-$0.38 —
Northwest Bancshares NWBI	$11.72 —	+0.86	$1.71B —	$815.19K —	$11.57 —	$11.77 —	$1.71B —	13.47	$0.87 —
uniQure QURE	$27.79 —	+1.02	$1.71B —	$4.00M —	$25.64 —	$28.39 —	$1.71B —	0	-$3.90 —
The Wendy's Company WEN	$8.97 —	+1.59	$1.71B —	$20.33M —	$8.51 —	$10.12 —	$1.71B —	9.54	$0.94 —
The Andersons ANDE	$50.38 —	+2.92	$1.70B —	$559.15K —	$48.49 —	$50.82 —	$1.70B —	23.65	$2.13 —
nLIGHT LASR	$34.16 —	+14.67	$1.70B —	$2.39M —	$32.28 —	$36.59 —	$1.70B —	0	-$0.89 —
Immunocore IMCR	$33.50 —	+6.03	$1.69B —	$334.08K —	$31.48 —	$33.53 —	$1.69B —	0	-$0.58 —
Monarch Casino & Resort MCRI	$92.65 —	+0.5	$1.69B —	$59.66K —	$90.76 —	$93.37 —	$1.69B —	20.96	$4.42 —
Mister Car Wash MCW	$5.13 —	-0.97	$1.68B —	$1.15M —	$5.12 —	$5.25 —	$1.68B —	19.00	$0.27 —
EverCommerce EVCM	$9.35 —	-19.33	$1.68B —	$821.65K —	$7.66 —	$9.48 —	$1.68B —	0	$0.00 —
Astronics ATRO	$46.98 —	-0.06	$1.67B —	$447.21K —	$44.91 —	$47.21 —	$1.67B —	0	-$0.09 —
Calumet CLMT	$19.19 —	-1.64	$1.66B —	$2.41M —	$18.37 —	$22.10 —	$1.66B —	0	-$0.42 —
Flywire FLYW	$13.56 —	+0.15	$1.66B —	$2.66M —	$13.06 —	$13.62 —	$1.66B —	0	-$0.02 —
Terns Pharmaceuticals TERN	$18.47 —	+1.21	$1.62B —	$3.46M —	$17.39 —	$18.50 —	$1.62B —	0	-$1.03 —
JetBlue Airways JBLU	$4.42 —	+4	$1.61B —	$24.50M —	$4.18 —	$4.55 —	$1.61B —	0	-$1.30 —
Coastal Financial CCB	$106.34 —	+1.83	$1.61B —	$66.23K —	$102.80 —	$106.34 —	$1.61B —	33.44	$3.18 —
Playtika Holding PLTK	$4.27 —	+2.15	$1.61B —	$2.57M —	$4.04 —	$4.28 —	$1.61B —	17.79	$0.24 —
Omnicell OMCL	$35.68 —	-0.22	$1.60B —	$475.80K —	$34.69 —	$36.44 —	$1.60B —	82.97	$0.43 —
Uniti UNIT	$6.49 —	+3.67	$1.60B —	$3.35M —	$6.13 —	$6.58 —	$1.60B —	49.92	$0.13 —
Columbia Financial CLBK	$15.23 —	+0.73	$1.60B —	$91.51K —	$15.07 —	$15.24 —	$1.60B —	101.53	$0.15 —
Liberty Latin America LILA	$7.86 —	-7.42	$1.59B —	$443.47K —	$7.85 —	$8.59 —	$1.59B —	0	-$3.69 —
Liberty Latin America Ltd. LILAK	$7.95 —	-7.45	$1.59B —	$1.26M —	$7.93 —	$8.86 —	$1.59B —	0	-$3.69 —
J&J Snack Foods JJSF	$81.84 —	-2.19	$1.59B —	$301.70K —	$81.52 —	$84.60 —	$1.59B —	19.07	$4.29 —
DXP Enterprises DXPE	$101.02 —	+0.65	$1.58B —	$249.41K —	$94.52 —	$102.97 —	$1.58B —	19.16	$5.27 —
Perella Weinberg Partners PWP	$18.02 —	-4.4	$1.58B —	$2.39M —	$16.72 —	$18.30 —	$1.58B —	23.71	$0.76 —
Werner Enterprises WERN	$26.20 —	+2.38	$1.57B —	$993.55K —	$25.40 —	$26.26 —	$1.57B —	63.90	$0.41 —
Pathward Financial CASH	$68.68 —	+1.61	$1.56B —	$176.70K —	$67.17 —	$68.79 —	$1.56B —	8.72	$7.87 —
Innoviva INVA	$20.86 —	+1.36	$1.56B —	$1.11M —	$20.28 —	$21.10 —	$1.56B —	12.56	$1.66 —
Ouster OUST	$25.71 —	+6.55	$1.54B —	$3.39M —	$23.35 —	$25.79 —	$1.54B —	0	-$1.63 —
Ramaco Resources METC	$24.71 —	+3.87	$1.53B —	$3.47M —	$23.15 —	$25.11 —	$1.53B —	0	-$0.68 —
Kaiser Aluminum KALU	$94.53 —	+3.06	$1.53B —	$171.01K —	$91.08 —	$94.92 —	$1.53B —	18.31	$5.16 —
Cimpress CMPR	$61.21 —	-1.94	$1.51B —	$199.68K —	$60.87 —	$65.19 —	$1.51B —	44.35	$1.38 —
ICF ICFI	$81.81 —	+0.43	$1.51B —	$214.02K —	$80.20 —	$82.27 —	$1.51B —	15.43	$5.30 —
ArcBest ARCB	$66.99 —	+3.01	$1.51B —	$299.14K —	$64.75 —	$67.24 —	$1.51B —	15.91	$4.21 —
Interface TILE	$25.76 —	-0.08	$1.50B —	$380.12K —	$25.31 —	$25.85 —	$1.50B —	13.41	$1.92 —
Napco Security NSSC	$42.14 —	-1.58	$1.50B —	$445.68K —	$41.35 —	$42.93 —	$1.50B —	34.26	$1.23 —
BioCryst Pharmaceuticals BCRX	$7.09 —	+0.85	$1.49B —	$5.77M —	$6.84 —	$7.12 —	$1.49B —	0	-$0.05 —
German American Bancorp GABC	$39.67 —	+0.66	$1.49B —	$78.04K —	$39.33 —	$39.75 —	$1.49B —	13.72	$2.89 —
1st Source SRCE	$60.78 —	+0.56	$1.49B —	$64.76K —	$60.08 —	$60.81 —	$1.49B —	10.11	$6.01 —
Lakeland Financial LKFN	$57.89 —	+0.8	$1.48B —	$110.84K —	$56.98 —	$57.91 —	$1.48B —	15.27	$3.79 —
PC Connection CNXN	$58.08 —	+0.69	$1.47B —	$84.59K —	$57.04 —	$58.10 —	$1.47B —	17.92	$3.24 —
S&T Bancorp STBA	$38.25 —	+0.71	$1.46B —	$192.27K —	$37.50 —	$38.30 —	$1.46B —	11.05	$3.46 —
TriCo Bancshares TCBK	$44.90 —	+0.49	$1.46B —	$75.33K —	$44.57 —	$45.14 —	$1.46B —	13.24	$3.39 —
Himax HIMX	$8.14 —	+2.97	$1.42B —	$1.41M —	$7.70 —	$8.14 —	$1.42B —	22.61	$0.36 —
Ingles Markets, Incorporated IMKTA	$74.03 —	+1.42	$1.41B —	$85.44K —	$72.73 —	$74.94 —	$1.41B —	24.84	$2.98 —
Tilray Brands TLRY	$1.24 —	+2.48	$1.39B —	$38.10M —	$1.17 —	$1.25 —	$1.39B —	0	-$2.42 —
Neogen NEOG	$6.40 —	+7.02	$1.39B —	$3.24M —	$5.96 —	$6.46 —	$1.39B —	0	-$4.80 —
Pharvaris PHVS	$21.59 —	-0.96	$1.39B —	$103.70K —	$21.03 —	$22.33 —	$1.39B —	0	-$3.55 —
Arhaus ARHS	$9.84 —	+4.68	$1.39B —	$2.32M —	$9.22 —	$10.00 —	$1.39B —	18.92	$0.52 —
QuidelOrtho QDEL	$20.35 —	-4.28	$1.38B —	$3.30M —	$20.10 —	$21.57 —	$1.38B —	0	-$17.41 —
Certara CERT	$8.67 —	-23.07	$1.38B —	$9.12M —	$8.47 —	$11.08 —	$1.38B —	123.85	$0.07 —
Precigen PGEN	$3.90 —	-0.51	$1.38B —	$3.37M —	$3.62 —	$3.94 —	$1.38B —	0	-$0.41 —
Clover Health Investments CLOV	$2.67 —	+2.3	$1.37B —	$11.68M —	$2.48 —	$2.67 —	$1.37B —	0	-$0.11 —
Amylyx Pharmaceuticals AMLX	$12.31 —	-1.2	$1.35B —	$1.90M —	$11.91 —	$12.56 —	$1.35B —	0	-$2.49 —
Papa John's PZZA	$41.08 —	-4.06	$1.35B —	$2.41M —	$39.45 —	$42.87 —	$1.35B —	36.03	$1.14 —
Hope Bancorp HOPE	$10.46 —	+0.97	$1.34B —	$707.17K —	$10.28 —	$10.46 —	$1.34B —	26.82	$0.39 —
Collegium Pharmaceutical COLL	$42.30 —	+4.03	$1.34B —	$865.76K —	$40.59 —	$43.06 —	$1.34B —	25.95	$1.63 —
Ziff Davis ZD	$32.59 —	-0.18	$1.34B —	$1.83M —	$30.28 —	$33.40 —	$1.34B —	12.68	$2.57 —
Telesat TSAT	$26.10 —	-2.83	$1.33B —	$130.22K —	$25.19 —	$26.59 —	$1.33B —	0	-$7.88 —
Newell Brands NWL	$3.17 —	+1.93	$1.33B —	$11.28M —	$3.08 —	$3.20 —	$1.33B —	0	-$0.06 —
Digi DGII	$35.40 —	-0.42	$1.31B —	$191.48K —	$34.41 —	$37.02 —	$1.31B —	31.05	$1.14 —
Solid Power SLDP	$6.86 —	+1.63	$1.31B —	$15.41M —	$6.17 —	$6.91 —	$1.31B —	0	-$0.54 —
Vimeo VMEO	$7.83 —	+0.38	$1.31B —	$2.29M —	$7.82 —	$7.84 —	$1.31B —	783.00	$0.01 —
Schrödinger SDGR	$17.78 —	-4.66	$1.31B —	$2.24M —	$16.81 —	$18.41 —	$1.31B —	0	-$2.40 —
Syndax Pharmaceuticals SNDX	$15.04 —	+2.38	$1.31B —	$2.16M —	$13.88 —	$15.06 —	$1.31B —	0	-$3.60 —
Stoke Therapeutics STOK	$22.86 —	+1.74	$1.31B —	$1.06M —	$21.68 —	$23.35 —	$1.31B —	33.61	$0.68 —
Allegiant Travel Company ALGT	$70.89 —	+2.87	$1.30B —	$369.80K —	$65.67 —	$71.75 —	$1.30B —	0	-$16.37 —
MaxLinear MXL	$14.76 —	-0.4	$1.29B —	$816.95K —	$14.19 —	$14.86 —	$1.29B —	0	-$2.09 —
Republic Bancorp RBCAA	$65.67 —	+0.17	$1.28B —	$15.43K —	$65.39 —	$66.40 —	$1.28B —	10.07	$6.52 —
Photronics PLAB	$21.71 —	-4.28	$1.28B —	$1.18M —	$21.00 —	$22.35 —	$1.28B —	12.26	$1.77 —
Afya AFYA	$14.08 —	-0.28	$1.28B —	$160.81K —	$13.86 —	$14.29 —	$1.28B —	9.91	$1.42 —
Prospect Capital PSEC	$2.74 —	+7.45	$1.28B —	$4.18M —	$2.58 —	$2.74 —	$1.28B —	0	-$1.35 —
Dynavax DVAX	$10.83 —	-1.46	$1.27B —	$2.27M —	$10.52 —	$11.06 —	$1.27B —	0	-$0.37 —
TriMas TRS	$31.16 —	-1.98	$1.27B —	$740.44K —	$30.91 —	$32.08 —	$1.27B —	28.85	$1.08 —
The RealReal REAL	$10.99 —	+1.57	$1.27B —	$3.73M —	$10.49 —	$11.26 —	$1.27B —	0	-$1.06 —
Opera OPRA	$13.91 —	+1.31	$1.25B —	$896.63K —	$13.57 —	$14.05 —	$1.25B —	15.45	$0.90 —
Zymeworks ZYME	$16.46 —	-8.04	$1.24B —	$1.48M —	$16.00 —	$17.22 —	$1.24B —	0	-$0.85 —
Xeris Biopharma XERS	$7.43 —	-3.63	$1.23B —	$5.54M —	$7.18 —	$7.86 —	$1.23B —	0	-$0.10 —
Verint Systems VRNT	$20.29 —	+0.1	$1.23B —	$1.12M —	$20.27 —	$20.31 —	$1.23B —	27.79	$0.73 —
Root ROOT	$79.08 —	-2.38	$1.23B —	$1.51M —	$69.17 —	$80.50 —	$1.23B —	23.53	$3.36 —
ConnectOne Bancorp CNOB	$24.34 —	-0.86	$1.22B —	$282.02K —	$24.27 —	$24.60 —	$1.22B —	18.43	$1.32 —
NovoCure NVCR	$10.92 —	-3.11	$1.22B —	$2.24M —	$10.70 —	$11.12 —	$1.22B —	0	-$1.61 —
Heidrick & Struggles HSII	$58.74 —	+0.03	$1.22B —	$265.04K —	$58.71 —	$58.77 —	$1.22B —	34.15	$1.72 —
Healthcare Services HCSG	$17.26 —	-1.26	$1.22B —	$590.26K —	$17.14 —	$17.71 —	$1.22B —	31.96	$0.54 —
Stagwell STGW	$4.82 —	-14.23	$1.22B —	$4.80M —	$4.75 —	$5.36 —	$1.22B —	68.85	$0.07 —
Novavax NVAX	$7.44 —	-1.98	$1.21B —	$5.06M —	$7.28 —	$7.64 —	$1.21B —	3.70	$2.01 —
Westamerica Bancorporation WABC	$47.98 —	+1.65	$1.20B —	$100.65K —	$46.94 —	$47.99 —	$1.20B —	10.45	$4.59 —
Oaktree Specialty Lending OCSL	$13.66 —	+1.19	$1.20B —	$554.95K —	$13.42 —	$13.68 —	$1.20B —	23.96	$0.57 —
ORIC Pharmaceuticals ORIC	$12.35 —	-1.59	$1.20B —	$800.94K —	$11.77 —	$12.60 —	$1.20B —	0	-$1.89 —
Capital Southwest CSWC	$20.77 —	+1.96	$1.19B —	$676.80K —	$20.11 —	$20.80 —	$1.19B —	12.98	$1.60 —
Grocery Outlet Holding GO	$12.15 —	+0.04	$1.19B —	$3.62M —	$12.08 —	$12.66 —	$1.19B —	0	-$0.04 —
Dime Community Bancshares DCOM	$26.97 —	+2.2	$1.18B —	$194.50K —	$25.83 —	$27.07 —	$1.18B —	24.74	$1.09 —
CRA CRAI	$180.35 —	-1.52	$1.18B —	$65.83K —	$178.80 —	$185.37 —	$1.18B —	21.67	$8.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}