$2.19T
总市值
$101.02B
总容积
BTC 56.04%     ETH 9.01%
比特币主导

结果页面 7,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stoke Therapeutics STOK US $30.39
-2.31
$1.89B $618.56K $30.33 $31.96 $1.89B 0 -$2.86
us Amylyx Pharmaceuticals AMLX US $17.00
+3.85
$1.89B $1.51M $16.14 $17.15 $1.89B 0 -$1.48
us Preformed Line Products Company PLPC US $384.31
+0.22
$1.88B $72.13K $380.02 $392.90 $1.88B 55.21 $6.96
us Encore Capital ECPG US $87.07
+1.36
$1.87B $389.30K $85.98 $89.53 $1.87B 6.78 $12.84
us Photronics PLAB US $31.65
+0.32
$1.87B $1.21M $30.90 $32.03 $1.87B 11.67 $2.71
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
City Holding Company City Holding Company CHCO US $131.31
+1.3
$1.85B $98.65K $128.50 $132.00 $1.85B 14.46 $9.08
Qfin Qfin QFIN US $15.18
+0.33
$1.85B $1.26M $14.80 $15.42 $1.85B 2.66 $5.69
us Aveanna Healthcare AVAH US $8.47
+3.29
$1.84B $2.30M $8.27 $8.63 $1.84B 7.00 $1.21
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
Pathward Financial Pathward Financial CASH US $86.45
+1.72
$1.82B $147.29K $84.99 $87.20 $1.82B 10.27 $8.41
Addus HomeCare Addus HomeCare ADUS US $97.20
+1.16
$1.81B $140.81K $96.10 $98.09 $1.81B 17.93 $5.42
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.29
+6.61
$1.81B $10.98M $5.96 $6.38 $1.81B 0 -$7.25
us Tyra Biosciences, Inc. TYRA US $30.37
+1.03
$1.81B $617.60K $29.68 $31.21 $1.81B 0 -$2.18
us Omnicell OMCL US $39.49
+2.81
$1.80B $692.76K $38.41 $39.83 $1.80B 89.75 $0.44
Weibo Weibo WB US $7.29
-0.41
$1.79B $890.44K $7.27 $7.36 $1.79B 5.09 $1.43
Zymeworks Zymeworks ZYME US $24.30
+1.76
$1.79B $414.12K $24.14 $24.50 $1.79B 0 -$1.37
Wix.com Wix.com WIX US $42.60
+5.37
$1.78B $1.36M $40.16 $42.76 $1.78B 0 -$0.72
us PC Connection CNXN US $70.46
+0.1
$1.78B $212.32K $69.55 $71.55 $1.78B 20.48 $3.44
us Ziff Davis ZD US $48.18
+3.84
$1.77B $742.74K $46.05 $48.39 $1.77B 41.17 $1.17
us Syndax Pharmaceuticals SNDX US $19.98
+1.89
$1.77B $2.26M $19.65 $20.71 $1.77B 0 -$2.79
HUTCHMED (China) HUTCHMED (China) HCM US $10.27
+1.08
$1.77B $24.21K $10.16 $10.28 $1.77B 3.87 $2.65
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.70
-3.27
$1.76B $2.40M $16.69 $17.41 $1.76B 47.70 $0.35
us Monte Rosa Therapeutics GLUE US $20.85
+0.68
$1.76B $2.29M $20.63 $22.15 $1.76B 0 -$1.48
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.77
0
$1.75B $330.75K $39.30 $40.00 $1.75B 14.95 $2.66
Stagwell Stagwell STGW US $7.07
+0.43
$1.75B $1.28M $6.98 $7.19 $1.75B 101.00 $0.07
Strategic Education Strategic Education STRA US $76.91
-0.3
$1.75B $197.77K $76.31 $78.00 $1.75B 13.61 $5.65
S&T Bancorp S&T Bancorp STBA US $48.57
+0.85
$1.75B $271.38K $48.17 $48.88 $1.75B 13.64 $3.56
us German American Bancorp GABC US $46.51
+1.31
$1.75B $161.62K $45.82 $46.70 $1.75B 12.77 $3.64
us Intapp INTA US $22.67
+3.37
$1.75B $602.61K $21.88 $23.22 $1.75B 0 -$0.44
us Innoviva INVA US $23.64
+0.38
$1.74B $714.41K $23.61 $24.17 $1.74B 3.77 $6.26
us Nanobiotix NBTX US $34.35
-6.15
$1.74B $89.23K $33.80 $35.98 $1.74B 0 -$0.57
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Republic Bancorp Republic Bancorp RBCAA US $87.87
+0.84
$1.72B $98.33K $85.07 $87.93 $1.72B 13.56 $6.48
us Patria Investments PAX US $10.76
-2.45
$1.72B $872.19K $10.72 $11.12 $1.72B 20.30 $0.53
us Recursion Pharmaceuticals RXRX US $3.23
+2.22
$1.71B $15.39M $3.16 $3.38 $1.71B 0 -$1.16
us Hope Bancorp HOPE US $13.40
+1.44
$1.71B $837.80K $13.17 $13.43 $1.71B 24.36 $0.55
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.18
+1.29
$1.71B $139.26K $89.00 $90.84 $1.71B 16.42 $5.49
TriCo Bancshares TriCo Bancshares TCBK US $53.22
+1.04
$1.71B $179.89K $52.66 $53.47 $1.71B 13.50 $3.94
Frontier Frontier ULCC US $7.43
+2.48
$1.71B $3.83M $7.22 $7.54 $1.71B 0 -$1.59
us Alkami Technology ALKT US $15.95
+5.98
$1.71B $2.50M $14.98 $15.97 $1.71B 0 -$0.47
us NovoCure NVCR US $14.72
+4.18
$1.70B $1.52M $14.17 $15.11 $1.70B 0 -$1.53
us AnaptysBio ANAB US $58.48
-1.6
$1.70B $467.42K $58.13 $60.51 $1.70B 0 -$1.02
us Rackspace Technology RXT US $6.82
-6.19
$1.70B $11.17M $6.52 $7.22 $1.70B 0 -$0.61
COMPASS Pathways COMPASS Pathways CMPS US $12.58
-0.55
$1.70B $4.09M $12.34 $13.50 $1.70B 0 -$3.14
us Marqeta MQ US $3.97
+3.66
$1.68B $4.73M $3.82 $4.00 $1.68B 397.00 $0.01
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.37
+0.88
$1.68B $344.30K $33.11 $33.48 $1.68B 17.94 $1.86
Vir Biotechnology Vir Biotechnology VIR US $9.95
-2.07
$1.68B $2.37M $9.94 $10.38 $1.68B 0 -$3.13
Sonos Sonos SONO US $14.07
-0.64
$1.68B $2.50M $13.64 $14.67 $1.68B 82.76 $0.17
Bandwidth Bandwidth BAND US $52.28
-0.85
$1.67B $1.08M $51.23 $54.30 $1.67B 0 -$0.38
Opera Opera OPRA US $18.29
+0.05
$1.64B $340.66K $18.13 $18.91 $1.64B 14.51 $1.26
Healthcare Services Healthcare Services HCSG US $23.58
+4.11
$1.62B $851.94K $22.65 $23.67 $1.62B 24.82 $0.95
us nCino NCNO US $14.70
+0.68
$1.61B $2.60M $14.45 $14.95 $1.61B 122.50 $0.12
Atlanticus Atlanticus ATLC US $104.54
+3.14
$1.58B $205.12K $98.90 $105.93 $1.58B 11.47 $9.11
Harmonic Harmonic HLIT US $14.54
-0.82
$1.58B $1.31M $14.30 $14.88 $1.58B 181.75 $0.08
Absci Absci ABSI US $10.07
+35.96
$1.57B $38.09M $8.67 $11.00 $1.57B 0 -$0.82
Huron Consulting Huron Consulting HURN US $96.53
+1.04
$1.56B $203.64K $96.35 $99.40 $1.56B 16.50 $5.85
us TriMas TRS US $43.60
+1.16
$1.56B $370.60K $42.84 $44.23 $1.56B 124.57 $0.35
EverCommerce EverCommerce EVCM US $8.80
-0.23
$1.56B $192.58K $8.64 $9.05 $1.56B 67.69 $0.13
The RealReal The RealReal REAL US $12.86
+5.32
$1.55B $3.41M $12.25 $13.14 $1.55B 0 -$0.63
us Goosehead Insurance GSHD US $43.40
+8.34
$1.55B $552.10K $40.16 $43.57 $1.55B 38.07 $1.14
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.16
+0.31
$1.54B $1.15M $15.63 $16.27 $1.54B 64.64 $0.25
us Lakeland Financial LKFN US $61.54
+0.44
$1.53B $219.98K $60.98 $62.36 $1.53B 14.41 $4.27
Immunocore Immunocore IMCR US $29.99
+2.71
$1.53B $1.60M $29.59 $30.32 $1.53B 0 -$0.56
Lincoln Educational Services Lincoln Educational Services LINC US $47.85
+1.57
$1.52B $245.98K $46.75 $47.92 $1.52B 66.45 $0.72
us Trinity Capital TRIN US $16.84
-0.3
$1.51B $997.03K $16.75 $16.92 $1.51B 8.91 $1.89
Tripadvisor Tripadvisor TRIP US $12.98
+4.76
$1.51B $3.47M $12.29 $13.00 $1.51B 118.00 $0.11
The Wendy's Company The Wendy's Company WEN US $7.86
+25.66
$1.50B $203.90M $7.50 $8.89 $1.50B 10.20 $0.77
us Concentrix CNXC US $24.24
-0.41
$1.48B $1.03M $23.91 $24.86 $1.48B 0 -$21.07
Playtika Holding Playtika Holding PLTK US $3.85
-2.53
$1.46B $1.87M $3.81 $4.11 $1.46B 0 -$0.76
us Novavax NVAX US $8.90
-1.11
$1.46B $3.49M $8.86 $9.36 $1.46B 0 -$0.56
us G-III Apparel GIII US $34.40
+2.32
$1.45B $569.82K $33.53 $34.56 $1.45B 12.11 $2.84
LGI Homes LGI Homes LGIH US $61.44
+9.6
$1.43B $512.57K $56.82 $62.78 $1.43B 20.21 $3.04
Capital Southwest Capital Southwest CSWC US $22.94
-1.46
$1.43B $1.43M $22.92 $23.32 $1.43B 12.07 $1.90
us National Vision EYE US $17.61
+4.95
$1.41B $1.57M $16.75 $17.63 $1.41B 30.89 $0.57
us J&J Snack Foods JJSF US $74.91
+3.37
$1.40B $267.65K $72.50 $75.06 $1.40B 25.13 $2.98
us Inhibrx Biosciences INBX US $95.14
+2.4
$1.40B $313.91K $92.12 $97.89 $1.40B 0 -$8.39
us Westamerica Bancorporation WABC US $59.15
+0.63
$1.39B $279.00K $58.60 $59.64 $1.39B 13.17 $4.49
Integra LifeSciences Integra LifeSciences IART US $17.78
+0.51
$1.38B $577.76K $17.66 $18.24 $1.38B 0 -$6.47
us NWPX Infrastructure, Inc. NWPX US $143.53
+3.54
$1.38B $299.05K $138.99 $146.22 $1.38B 33.85 $4.24
Marten Transport Marten Transport MRTN US $16.84
-1.81
$1.37B $1.52M $16.81 $17.31 $1.37B 93.55 $0.18
us Olaplex OLPX US $2.04
-0.49
$1.37B $5.12M $2.04 $2.05 $1.37B 0 -$0.02
us Astec Industries ASTE US $59.06
+4.2
$1.36B $156.29K $56.79 $59.59 $1.36B 52.73 $1.12
Peoples Bancorp Peoples Bancorp PEBO US $37.71
+1.1
$1.35B $192.67K $37.21 $37.76 $1.35B 12.08 $3.12
us Aeva AEVA US $20.04
-14.87
$1.35B $2.54M $19.62 $23.92 $1.35B 0 -$2.47
Alphatec Alphatec ATEC US $8.70
+2.35
$1.34B $6.73M $8.10 $9.09 $1.34B 0 -$0.83
us Napco Security NSSC US $37.42
-0.19
$1.34B $479.13K $37.22 $38.38 $1.34B 36.33 $1.03
Afya Afya AFYA US $14.59
+1.6
$1.33B $123.21K $14.35 $14.66 $1.33B 9.00 $1.62
us Liberty Latin America LILA US $6.60
+10.92
$1.33B $1.69M $6.16 $6.67 $1.33B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.55
+11.39
$1.32B $2.71M $6.09 $6.62 $1.32B 0 -$2.48
us InnovAge Holding INNV US $9.67
+3.76
$1.31B $419.11K $9.32 $9.89 $1.31B 0 -$0.08
United Fire United Fire UFCS US $51.06
+1.63
$1.31B $112.11K $50.45 $51.53 $1.31B 10.29 $4.96
Enovix Enovix ENVX US $5.94
-6.16
$1.30B $6.24M $5.92 $6.39 $1.30B 0 -$0.81
us Community Trust Bancorp CTBI US $70.94
+1.23
$1.29B $82.34K $69.83 $71.31 $1.29B 12.42 $5.71
us Gibraltar Industries ROCK US $43.20
+9.86
$1.28B $288.06K $39.64 $44.00 $1.28B 20.66 $2.09
us Xeris Biopharma XERS US $7.40
+2.78
$1.28B $1.56M $7.28 $7.50 $1.28B 105.71 $0.07
Taboola.com Taboola.com TBLA US $4.65
-0.43
$1.27B $1.89M $4.57 $4.70 $1.27B 12.91 $0.36
Blackbaud Blackbaud BLKB US $27.61
+2.37
$1.27B $493.01K $26.44 $28.38 $1.27B 9.35 $2.95
Progress Software Progress Software PRGS US $29.96
+3.88
$1.26B $684.32K $28.34 $30.36 $1.26B 15.36 $1.95
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $41.98
-6.86
$1.26B $705.81K $40.82 $45.22 $1.26B 0 -$3.60
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency