结果页面 7,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stoke Therapeutics
STOK
US
|
$31.50 — |
+3.6
|
$1.96B — | $273.21K — | $30.07 — | $31.53 — | $1.96B — | 0 | -$2.86 — | ||
1st Source
SRCE
US
|
$80.64 — |
+0.46
|
$1.94B — | $16.60K — | $80.37 — | $81.69 — | $1.94B — | 12.36 | $6.52 — | ||
Photronics
PLAB
US
|
$32.87 — |
+3.84
|
$1.94B — | $416.92K — | $31.13 — | $33.10 — | $1.94B — | 12.12 | $2.71 — | ||
Frontier
ULCC
US
|
$8.34 — |
+12.41
|
$1.92B — | $1.33M — | $7.61 — | $8.40 — | $1.92B — | 0 | -$1.59 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.57 — |
+4.37
|
$1.89B — | $3.35M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
Mesoblast Limited
MESO
US
|
$14.60 — |
-6.14
|
$1.89B — | $113.91K — | $14.22 — | $14.67 — | $1.89B — | 0 | -$0.74 — | ||
City Holding Company
CHCO
US
|
$132.35 — |
+0.8
|
$1.87B — | $50.56K — | $131.11 — | $132.82 — | $1.87B — | 14.57 | $9.08 — | ||
Omnicell
OMCL
US
|
$41.05 — |
+4.02
|
$1.87B — | $82.63K — | $39.50 — | $41.34 — | $1.87B — | 93.30 | $0.44 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$31.32 — |
+3.11
|
$1.86B — | $137.79K — | $30.20 — | $31.57 — | $1.86B — | 0 | -$2.18 — | ||
Encore Capital
ECPG
US
|
$86.63 — |
-0.52
|
$1.86B — | $24.96K — | $85.42 — | $87.12 — | $1.86B — | 6.74 | $12.84 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$21.97 — |
+5.55
|
$1.86B — | $322.02K — | $20.40 — | $21.98 — | $1.86B — | 0 | -$1.48 — | ||
Aveanna Healthcare
AVAH
US
|
$8.51 — |
+0.47
|
$1.85B — | $581.86K — | $8.38 — | $8.62 — | $1.85B — | 7.03 | $1.21 — | ||
Qfin
QFIN
US
|
$15.22 — |
+0.26
|
$1.85B — | $283.10K — | $14.89 — | $15.39 — | $1.85B — | 2.67 | $5.69 — | ||
Pathward Financial
CASH
US
|
$87.10 — |
+0.75
|
$1.84B — | $37.78K — | $85.00 — | $87.70 — | $1.84B — | 10.35 | $8.41 — | ||
Zymeworks
ZYME
US
|
$24.97 — |
+2.76
|
$1.84B — | $99.81K — | $23.90 — | $25.07 — | $1.84B — | 0 | -$1.37 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-8.57
|
$1.82B — | $5.12M — | $6.20 — | $6.83 — | $1.82B — | 0 | -$0.38 — | ||
Addus HomeCare
ADUS
US
|
$97.58 — |
+0.39
|
$1.82B — | $30.74K — | $96.91 — | $98.99 — | $1.82B — | 18.00 | $5.42 — | ||
COMPASS Pathways
CMPS
US
|
$13.49 — |
+7.24
|
$1.82B — | $1.51M — | $12.70 — | $13.63 — | $1.82B — | 0 | -$3.14 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$20.43 — |
+2.28
|
$1.81B — | $179.48K — | $19.85 — | $20.55 — | $1.81B — | 0 | -$2.79 — | ||
PC Connection
CNXN
US
|
$71.47 — |
+1.44
|
$1.80B — | $38.23K — | $70.63 — | $72.10 — | $1.80B — | 20.77 | $3.44 — | ||
Wix.com
WIX
US
|
$42.97 — |
+0.87
|
$1.80B — | $268.76K — | $41.20 — | $43.48 — | $1.80B — | 0 | -$0.72 — | ||
HUTCHMED (China)
HCM
US
|
$10.38 — |
+1.07
|
$1.78B — | $14.06K — | $10.26 — | $10.47 — | $1.78B — | 3.91 | $2.65 — | ||
AnaptysBio
ANAB
US
|
$61.32 — |
+4.86
|
$1.78B — | $64.91K — | $58.73 — | $61.50 — | $1.78B — | 0 | -$1.02 — | ||
Weibo
WB
US
|
$7.21 — |
-1.17
|
$1.77B — | $427.67K — | $7.19 — | $7.28 — | $1.77B — | 5.03 | $1.43 — | ||
Ziff Davis
ZD
US
|
$47.97 — |
-0.45
|
$1.77B — | $93.17K — | $47.45 — | $48.69 — | $1.77B — | 40.99 | $1.17 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.90 — |
+0.33
|
$1.76B — | $47.24K — | $39.71 — | $40.03 — | $1.76B — | 15.00 | $2.66 — | ||
Stagwell
STGW
US
|
$7.09 — |
+0.35
|
$1.76B — | $134.69K — | $7.00 — | $7.21 — | $1.76B — | 101.35 | $0.07 — | ||
S&T Bancorp
STBA
US
|
$48.86 — |
+0.5
|
$1.76B — | $40.76K — | $48.19 — | $49.99 — | $1.76B — | 13.72 | $3.56 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.65 — |
-0.28
|
$1.76B — | $583.01K — | $16.26 — | $16.84 — | $1.76B — | 47.56 | $0.35 — | ||
German American Bancorp
GABC
US
|
$46.75 — |
+0.52
|
$1.76B — | $33.05K — | $46.51 — | $48.94 — | $1.76B — | 12.84 | $3.64 — | ||
Strategic Education
STRA
US
|
$77.25 — |
+0.44
|
$1.76B — | $21.97K — | $76.31 — | $78.38 — | $1.76B — | 13.67 | $5.65 — | ||
Alkami Technology
ALKT
US
|
$16.28 — |
+2.07
|
$1.74B — | $462.07K — | $15.75 — | $16.55 — | $1.74B — | 0 | -$0.47 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.28 — |
+1.55
|
$1.74B — | $4.42M — | $3.19 — | $3.32 — | $1.74B — | 0 | -$1.16 — | ||
Innoviva
INVA
US
|
$23.53 — |
-0.47
|
$1.74B — | $75.81K — | $23.41 — | $23.97 — | $1.74B — | 3.75 | $6.26 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Patria Investments
PAX
US
|
$10.87 — |
+1.02
|
$1.73B — | $134.53K — | $10.75 — | $11.00 — | $1.73B — | 20.50 | $0.53 — | ||
NovoCure
NVCR
US
|
$14.95 — |
+1.53
|
$1.73B — | $200.38K — | $14.63 — | $15.19 — | $1.73B — | 0 | -$1.53 — | ||
Hope Bancorp
HOPE
US
|
$13.53 — |
+0.97
|
$1.73B — | $277.66K — | $13.43 — | $13.63 — | $1.73B — | 24.59 | $0.55 — | ||
Nanobiotix
NBTX
US
|
$34.00 — |
-1.02
|
$1.73B — | $12.07K — | $33.12 — | $34.22 — | $1.73B — | 0 | -$0.57 — | ||
Republic Bancorp
RBCAA
US
|
$87.83 — |
-0.05
|
$1.72B — | $12.63K — | $87.00 — | $88.84 — | $1.72B — | 13.55 | $6.48 — | ||
Intapp
INTA
US
|
$22.33 — |
-1.5
|
$1.72B — | $83.41K — | $22.02 — | $22.94 — | $1.72B — | 0 | -$0.44 — | ||
TriCo Bancshares
TCBK
US
|
$53.44 — |
+0.41
|
$1.72B — | $54.19K — | $52.92 — | $53.60 — | $1.72B — | 13.56 | $3.94 — | ||
Vir Biotechnology
VIR
US
|
$10.17 — |
+2.21
|
$1.72B — | $244.28K — | $9.88 — | $10.23 — | $1.72B — | 0 | -$3.13 — | ||
Marqeta
MQ
US
|
$4.00 — |
+0.63
|
$1.69B — | $424.36K — | $3.94 — | $4.04 — | $1.69B — | 399.50 | $0.01 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.06 — |
-1.47
|
$1.69B — | $26.51K — | $88.42 — | $90.49 — | $1.69B — | 16.22 | $5.49 — | ||
ConnectOne Bancorp
CNOB
US
|
$33.48 — |
+0.31
|
$1.68B — | $73.28K — | $33.29 — | $33.66 — | $1.68B — | 17.99 | $1.86 — | ||
Atlanticus
ATLC
US
|
$111.04 — |
+6.22
|
$1.68B — | $116.42K — | $105.29 — | $111.42 — | $1.68B — | 12.18 | $9.11 — | ||
Rackspace Technology
RXT
US
|
$6.68 — |
-1.98
|
$1.67B — | $4.61M — | $6.44 — | $7.19 — | $1.67B — | 0 | -$0.61 — | ||
Sonos
SONO
US
|
$13.89 — |
-1.28
|
$1.65B — | $334.74K — | $13.82 — | $14.28 — | $1.65B — | 81.70 | $0.17 — | ||
Bandwidth
BAND
US
|
$51.44 — |
-1.62
|
$1.65B — | $181.56K — | $50.18 — | $52.61 — | $1.65B — | 0 | -$0.38 — | ||
Healthcare Services
HCSG
US
|
$23.73 — |
+0.55
|
$1.63B — | $48.14K — | $23.49 — | $23.93 — | $1.63B — | 24.97 | $0.95 — | ||
Opera
OPRA
US
|
$18.12 — |
-0.93
|
$1.62B — | $48.09K — | $17.82 — | $18.50 — | $1.62B — | 14.38 | $1.26 — | ||
TriMas
TRS
US
|
$44.68 — |
+2.48
|
$1.60B — | $45.90K — | $43.42 — | $44.89 — | $1.60B — | 127.65 | $0.35 — | ||
Immunocore
IMCR
US
|
$31.33 — |
+4.47
|
$1.59B — | $337.61K — | $29.75 — | $31.57 — | $1.59B — | 0 | -$0.56 — | ||
Goosehead Insurance
GSHD
US
|
$44.68 — |
+2.95
|
$1.59B — | $78.69K — | $42.58 — | $45.14 — | $1.59B — | 39.19 | $1.14 — | ||
Harmonic
HLIT
US
|
$14.65 — |
+0.76
|
$1.59B — | $411.70K — | $14.27 — | $15.05 — | $1.59B — | 183.12 | $0.08 — | ||
nCino
NCNO
US
|
$14.47 — |
-1.56
|
$1.59B — | $736.90K — | $14.21 — | $14.79 — | $1.59B — | 120.58 | $0.12 — | ||
Absci
ABSI
US
|
$10.16 — |
+0.89
|
$1.58B — | $5.24M — | $9.78 — | $11.25 — | $1.58B — | 0 | -$0.82 — | ||
Perella Weinberg Partners
PWP
US
|
$16.46 — |
+1.86
|
$1.56B — | $266.58K — | $15.99 — | $16.67 — | $1.56B — | 65.84 | $0.25 — | ||
Lincoln Educational Services
LINC
US
|
$49.18 — |
+2.78
|
$1.56B — | $51.52K — | $47.85 — | $49.80 — | $1.56B — | 68.30 | $0.72 — | ||
EverCommerce
EVCM
US
|
$8.80 — |
0
|
$1.56B — | $32.69K — | $8.64 — | $8.92 — | $1.56B — | 67.69 | $0.13 — | ||
The RealReal
REAL
US
|
$12.89 — |
+0.23
|
$1.55B — | $606.67K — | $12.80 — | $13.26 — | $1.55B — | 0 | -$0.63 — | ||
Lakeland Financial
LKFN
US
|
$61.84 — |
+0.41
|
$1.54B — | $18.23K — | $61.33 — | $62.08 — | $1.54B — | 14.48 | $4.27 — | ||
Trinity Capital
TRIN
US
|
$16.98 — |
+0.83
|
$1.53B — | $265.46K — | $16.79 — | $16.98 — | $1.53B — | 8.98 | $1.89 — | ||
Huron Consulting
HURN
US
|
$93.47 — |
-3.18
|
$1.52B — | $27.33K — | $92.79 — | $97.41 — | $1.52B — | 15.97 | $5.85 — | ||
Tripadvisor
TRIP
US
|
$12.87 — |
-0.85
|
$1.50B — | $657.18K — | $12.71 — | $13.14 — | $1.50B — | 117.00 | $0.11 — | ||
LGI Homes
LGIH
US
|
$63.66 — |
+3.61
|
$1.48B — | $60.13K — | $61.43 — | $64.15 — | $1.48B — | 20.94 | $3.04 — | ||
Astec Industries
ASTE
US
|
$62.94 — |
+6.57
|
$1.45B — | $35.17K — | $59.67 — | $62.95 — | $1.45B — | 56.19 | $1.12 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$150.03 — |
+4.53
|
$1.45B — | $68.21K — | $144.51 — | $152.03 — | $1.45B — | 35.38 | $4.24 — | ||
Concentrix
CNXC
US
|
$23.68 — |
-2.31
|
$1.44B — | $271.23K — | $23.64 — | $24.57 — | $1.44B — | 0 | -$21.07 — | ||
The Wendy's Company
WEN
US
|
$7.58 — |
-3.69
|
$1.44B — | $63.11M — | $7.22 — | $9.07 — | $1.44B — | 9.83 | $0.77 — | ||
Playtika Holding
PLTK
US
|
$3.79 — |
-1.69
|
$1.44B — | $210.80K — | $3.69 — | $3.83 — | $1.44B — | 0 | -$0.78 — | ||
Capital Southwest
CSWC
US
|
$23.14 — |
+0.86
|
$1.44B — | $121.66K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Integra LifeSciences
IART
US
|
$18.43 — |
+3.66
|
$1.43B — | $126.37K — | $17.74 — | $18.53 — | $1.43B — | 0 | -$6.47 — | ||
G-III Apparel
GIII
US
|
$33.89 — |
-1.48
|
$1.43B — | $83.44K — | $33.89 — | $34.77 — | $1.43B — | 11.93 | $2.84 — | ||
National Vision
EYE
US
|
$17.83 — |
+1.25
|
$1.43B — | $200.06K — | $17.44 — | $17.96 — | $1.43B — | 31.28 | $0.57 — | ||
J&J Snack Foods
JJSF
US
|
$75.72 — |
+1.09
|
$1.42B — | $27.18K — | $74.50 — | $76.40 — | $1.42B — | 25.41 | $2.98 — | ||
Novavax
NVAX
US
|
$8.63 — |
-2.92
|
$1.42B — | $920.52K — | $8.57 — | $8.98 — | $1.42B — | 0 | -$0.56 — | ||
Marten Transport
MRTN
US
|
$17.38 — |
+3.05
|
$1.42B — | $126.71K — | $17.03 — | $17.52 — | $1.42B — | 96.55 | $0.18 — | ||
MillerKnoll
MLKN
US
|
$20.71 — |
+20.13
|
$1.42B — | $586.47K — | $17.71 — | $20.97 — | $1.42B — | 138.06 | $0.15 — | ||
Inhibrx Biosciences
INBX
US
|
$95.25 — |
+0.23
|
$1.40B — | $37.51K — | $94.67 — | $98.50 — | $1.40B — | 0 | -$8.39 — | ||
Liberty Latin America
LILA
US
|
$6.89 — |
+4.48
|
$1.39B — | $481.22K — | $6.59 — | $6.92 — | $1.39B — | 0 | -$2.48 — | ||
Westamerica Bancorporation
WABC
US
|
$59.03 — |
-0.2
|
$1.39B — | $32.63K — | $59.03 — | $59.66 — | $1.39B — | 13.14 | $4.49 — | ||
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $4.49M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
Alphatec
ATEC
US
|
$8.95 — |
+2.87
|
$1.38B — | $416.50K — | $8.63 — | $9.01 — | $1.38B — | 0 | -$0.83 — | ||
Aeva
AEVA
US
|
$20.34 — |
+1.5
|
$1.37B — | $474.13K — | $20.00 — | $21.14 — | $1.37B — | 0 | -$2.47 — | ||
Liberty Latin America Ltd.
LILAK
US
|
$6.82 — |
+3.96
|
$1.37B — | $695.51K — | $6.53 — | $6.85 — | $1.37B — | 0 | -$2.48 — | ||
Peoples Bancorp
PEBO
US
|
$37.77 — |
+0.16
|
$1.36B — | $41.50K — | $37.60 — | $37.97 — | $1.36B — | 12.10 | $3.12 — | ||
Napco Security
NSSC
US
|
$37.84 — |
+1.12
|
$1.35B — | $51.86K — | $37.65 — | $38.38 — | $1.35B — | 36.73 | $1.03 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.87 — |
+6.94
|
$1.34B — | $211.77K — | $42.25 — | $46.50 — | $1.34B — | 0 | -$3.60 — | ||
Afya
AFYA
US
|
$14.65 — |
+0.41
|
$1.34B — | $26.12K — | $14.58 — | $14.85 — | $1.34B — | 9.04 | $1.62 — | ||
Enovix
ENVX
US
|
$6.13 — |
+3.28
|
$1.34B — | $1.71M — | $5.90 — | $6.22 — | $1.34B — | 0 | -$0.81 — | ||
InnovAge Holding
INNV
US
|
$9.84 — |
+1.74
|
$1.34B — | $35.27K — | $9.56 — | $9.93 — | $1.34B — | 0 | -$0.08 — | ||
Gibraltar Industries
ROCK
US
|
$44.77 — |
+3.65
|
$1.33B — | $93.90K — | $43.18 — | $44.97 — | $1.33B — | 21.42 | $2.09 — | ||
United Fire
UFCS
US
|
$50.89 — |
-0.33
|
$1.31B — | $21.31K — | $50.42 — | $51.55 — | $1.31B — | 10.26 | $4.96 — | ||
Xeris Biopharma
XERS
US
|
$7.56 — |
+2.16
|
$1.31B — | $792.63K — | $7.37 — | $7.62 — | $1.31B — | 108.00 | $0.07 — | ||
Community Trust Bancorp
CTBI
US
|
$71.16 — |
+0.31
|
$1.29B — | $29.97K — | $70.50 — | $71.55 — | $1.29B — | 12.46 | $5.71 — | ||
Blackbaud
BLKB
US
|
$27.49 — |
-0.43
|
$1.26B — | $84.20K — | $27.01 — | $28.16 — | $1.26B — | 9.31 | $2.95 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


