$2.12T
总市值
$112.03B
总容积
BTC 55.74%     ETH 8.83%
比特币主导

结果页面 7,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stoke Therapeutics STOK US $31.50
+3.6
$1.96B $273.21K $30.07 $31.53 $1.96B 0 -$2.86
1st Source 1st Source SRCE US $80.64
+0.46
$1.94B $16.60K $80.37 $81.69 $1.94B 12.36 $6.52
us Photronics PLAB US $32.87
+3.84
$1.94B $416.92K $31.13 $33.10 $1.94B 12.12 $2.71
Frontier Frontier ULCC US $8.34
+12.41
$1.92B $1.33M $7.61 $8.40 $1.92B 0 -$1.59
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.57
+4.37
$1.89B $3.35M $6.29 $6.60 $1.89B 0 -$7.25
Mesoblast Limited Mesoblast Limited MESO US $14.60
-6.14
$1.89B $113.91K $14.22 $14.67 $1.89B 0 -$0.74
City Holding Company City Holding Company CHCO US $132.35
+0.8
$1.87B $50.56K $131.11 $132.82 $1.87B 14.57 $9.08
us Omnicell OMCL US $41.05
+4.02
$1.87B $82.63K $39.50 $41.34 $1.87B 93.30 $0.44
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Tyra Biosciences, Inc. TYRA US $31.32
+3.11
$1.86B $137.79K $30.20 $31.57 $1.86B 0 -$2.18
us Encore Capital ECPG US $86.63
-0.52
$1.86B $24.96K $85.42 $87.12 $1.86B 6.74 $12.84
us Monte Rosa Therapeutics GLUE US $21.97
+5.55
$1.86B $322.02K $20.40 $21.98 $1.86B 0 -$1.48
us Aveanna Healthcare AVAH US $8.51
+0.47
$1.85B $581.86K $8.38 $8.62 $1.85B 7.03 $1.21
Qfin Qfin QFIN US $15.22
+0.26
$1.85B $283.10K $14.89 $15.39 $1.85B 2.67 $5.69
Pathward Financial Pathward Financial CASH US $87.10
+0.75
$1.84B $37.78K $85.00 $87.70 $1.84B 10.35 $8.41
Zymeworks Zymeworks ZYME US $24.97
+2.76
$1.84B $99.81K $23.90 $25.07 $1.84B 0 -$1.37
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.34
-8.57
$1.82B $5.12M $6.20 $6.83 $1.82B 0 -$0.38
Addus HomeCare Addus HomeCare ADUS US $97.58
+0.39
$1.82B $30.74K $96.91 $98.99 $1.82B 18.00 $5.42
COMPASS Pathways COMPASS Pathways CMPS US $13.49
+7.24
$1.82B $1.51M $12.70 $13.63 $1.82B 0 -$3.14
us Syndax Pharmaceuticals SNDX US $20.43
+2.28
$1.81B $179.48K $19.85 $20.55 $1.81B 0 -$2.79
us PC Connection CNXN US $71.47
+1.44
$1.80B $38.23K $70.63 $72.10 $1.80B 20.77 $3.44
Wix.com Wix.com WIX US $42.97
+0.87
$1.80B $268.76K $41.20 $43.48 $1.80B 0 -$0.72
HUTCHMED (China) HUTCHMED (China) HCM US $10.38
+1.07
$1.78B $14.06K $10.26 $10.47 $1.78B 3.91 $2.65
us AnaptysBio ANAB US $61.32
+4.86
$1.78B $64.91K $58.73 $61.50 $1.78B 0 -$1.02
Weibo Weibo WB US $7.21
-1.17
$1.77B $427.67K $7.19 $7.28 $1.77B 5.03 $1.43
us Ziff Davis ZD US $47.97
-0.45
$1.77B $93.17K $47.45 $48.69 $1.77B 40.99 $1.17
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.90
+0.33
$1.76B $47.24K $39.71 $40.03 $1.76B 15.00 $2.66
Stagwell Stagwell STGW US $7.09
+0.35
$1.76B $134.69K $7.00 $7.21 $1.76B 101.35 $0.07
S&T Bancorp S&T Bancorp STBA US $48.86
+0.5
$1.76B $40.76K $48.19 $49.99 $1.76B 13.72 $3.56
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.65
-0.28
$1.76B $583.01K $16.26 $16.84 $1.76B 47.56 $0.35
us German American Bancorp GABC US $46.75
+0.52
$1.76B $33.05K $46.51 $48.94 $1.76B 12.84 $3.64
Strategic Education Strategic Education STRA US $77.25
+0.44
$1.76B $21.97K $76.31 $78.38 $1.76B 13.67 $5.65
us Alkami Technology ALKT US $16.28
+2.07
$1.74B $462.07K $15.75 $16.55 $1.74B 0 -$0.47
us Recursion Pharmaceuticals RXRX US $3.28
+1.55
$1.74B $4.42M $3.19 $3.32 $1.74B 0 -$1.16
us Innoviva INVA US $23.53
-0.47
$1.74B $75.81K $23.41 $23.97 $1.74B 3.75 $6.26
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us Patria Investments PAX US $10.87
+1.02
$1.73B $134.53K $10.75 $11.00 $1.73B 20.50 $0.53
us NovoCure NVCR US $14.95
+1.53
$1.73B $200.38K $14.63 $15.19 $1.73B 0 -$1.53
us Hope Bancorp HOPE US $13.53
+0.97
$1.73B $277.66K $13.43 $13.63 $1.73B 24.59 $0.55
us Nanobiotix NBTX US $34.00
-1.02
$1.73B $12.07K $33.12 $34.22 $1.73B 0 -$0.57
Republic Bancorp Republic Bancorp RBCAA US $87.83
-0.05
$1.72B $12.63K $87.00 $88.84 $1.72B 13.55 $6.48
us Intapp INTA US $22.33
-1.5
$1.72B $83.41K $22.02 $22.94 $1.72B 0 -$0.44
TriCo Bancshares TriCo Bancshares TCBK US $53.44
+0.41
$1.72B $54.19K $52.92 $53.60 $1.72B 13.56 $3.94
Vir Biotechnology Vir Biotechnology VIR US $10.17
+2.21
$1.72B $244.28K $9.88 $10.23 $1.72B 0 -$3.13
us Marqeta MQ US $4.00
+0.63
$1.69B $424.36K $3.94 $4.04 $1.69B 399.50 $0.01
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.06
-1.47
$1.69B $26.51K $88.42 $90.49 $1.69B 16.22 $5.49
ConnectOne Bancorp ConnectOne Bancorp CNOB US $33.48
+0.31
$1.68B $73.28K $33.29 $33.66 $1.68B 17.99 $1.86
Atlanticus Atlanticus ATLC US $111.04
+6.22
$1.68B $116.42K $105.29 $111.42 $1.68B 12.18 $9.11
us Rackspace Technology RXT US $6.68
-1.98
$1.67B $4.61M $6.44 $7.19 $1.67B 0 -$0.61
Sonos Sonos SONO US $13.89
-1.28
$1.65B $334.74K $13.82 $14.28 $1.65B 81.70 $0.17
Bandwidth Bandwidth BAND US $51.44
-1.62
$1.65B $181.56K $50.18 $52.61 $1.65B 0 -$0.38
Healthcare Services Healthcare Services HCSG US $23.73
+0.55
$1.63B $48.14K $23.49 $23.93 $1.63B 24.97 $0.95
Opera Opera OPRA US $18.12
-0.93
$1.62B $48.09K $17.82 $18.50 $1.62B 14.38 $1.26
us TriMas TRS US $44.68
+2.48
$1.60B $45.90K $43.42 $44.89 $1.60B 127.65 $0.35
Immunocore Immunocore IMCR US $31.33
+4.47
$1.59B $337.61K $29.75 $31.57 $1.59B 0 -$0.56
us Goosehead Insurance GSHD US $44.68
+2.95
$1.59B $78.69K $42.58 $45.14 $1.59B 39.19 $1.14
Harmonic Harmonic HLIT US $14.65
+0.76
$1.59B $411.70K $14.27 $15.05 $1.59B 183.12 $0.08
us nCino NCNO US $14.47
-1.56
$1.59B $736.90K $14.21 $14.79 $1.59B 120.58 $0.12
Absci Absci ABSI US $10.16
+0.89
$1.58B $5.24M $9.78 $11.25 $1.58B 0 -$0.82
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.46
+1.86
$1.56B $266.58K $15.99 $16.67 $1.56B 65.84 $0.25
Lincoln Educational Services Lincoln Educational Services LINC US $49.18
+2.78
$1.56B $51.52K $47.85 $49.80 $1.56B 68.30 $0.72
EverCommerce EverCommerce EVCM US $8.80
0
$1.56B $32.69K $8.64 $8.92 $1.56B 67.69 $0.13
The RealReal The RealReal REAL US $12.89
+0.23
$1.55B $606.67K $12.80 $13.26 $1.55B 0 -$0.63
us Lakeland Financial LKFN US $61.84
+0.41
$1.54B $18.23K $61.33 $62.08 $1.54B 14.48 $4.27
us Trinity Capital TRIN US $16.98
+0.83
$1.53B $265.46K $16.79 $16.98 $1.53B 8.98 $1.89
Huron Consulting Huron Consulting HURN US $93.47
-3.18
$1.52B $27.33K $92.79 $97.41 $1.52B 15.97 $5.85
Tripadvisor Tripadvisor TRIP US $12.87
-0.85
$1.50B $657.18K $12.71 $13.14 $1.50B 117.00 $0.11
LGI Homes LGI Homes LGIH US $63.66
+3.61
$1.48B $60.13K $61.43 $64.15 $1.48B 20.94 $3.04
us Astec Industries ASTE US $62.94
+6.57
$1.45B $35.17K $59.67 $62.95 $1.45B 56.19 $1.12
us NWPX Infrastructure, Inc. NWPX US $150.03
+4.53
$1.45B $68.21K $144.51 $152.03 $1.45B 35.38 $4.24
us Concentrix CNXC US $23.68
-2.31
$1.44B $271.23K $23.64 $24.57 $1.44B 0 -$21.07
The Wendy's Company The Wendy's Company WEN US $7.58
-3.69
$1.44B $63.11M $7.22 $9.07 $1.44B 9.83 $0.77
Playtika Holding Playtika Holding PLTK US $3.79
-1.69
$1.44B $210.80K $3.69 $3.83 $1.44B 0 -$0.78
Capital Southwest Capital Southwest CSWC US $23.14
+0.86
$1.44B $121.66K $22.92 $23.20 $1.44B 12.17 $1.90
Integra LifeSciences Integra LifeSciences IART US $18.43
+3.66
$1.43B $126.37K $17.74 $18.53 $1.43B 0 -$6.47
us G-III Apparel GIII US $33.89
-1.48
$1.43B $83.44K $33.89 $34.77 $1.43B 11.93 $2.84
us National Vision EYE US $17.83
+1.25
$1.43B $200.06K $17.44 $17.96 $1.43B 31.28 $0.57
us J&J Snack Foods JJSF US $75.72
+1.09
$1.42B $27.18K $74.50 $76.40 $1.42B 25.41 $2.98
us Novavax NVAX US $8.63
-2.92
$1.42B $920.52K $8.57 $8.98 $1.42B 0 -$0.56
Marten Transport Marten Transport MRTN US $17.38
+3.05
$1.42B $126.71K $17.03 $17.52 $1.42B 96.55 $0.18
us MillerKnoll MLKN US $20.71
+20.13
$1.42B $586.47K $17.71 $20.97 $1.42B 138.06 $0.15
us Inhibrx Biosciences INBX US $95.25
+0.23
$1.40B $37.51K $94.67 $98.50 $1.40B 0 -$8.39
us Liberty Latin America LILA US $6.89
+4.48
$1.39B $481.22K $6.59 $6.92 $1.39B 0 -$2.48
us Westamerica Bancorporation WABC US $59.03
-0.2
$1.39B $32.63K $59.03 $59.66 $1.39B 13.14 $4.49
us Olaplex OLPX US $2.05
+0.49
$1.38B $4.49M $2.04 $2.06 $1.38B 0 -$0.02
Alphatec Alphatec ATEC US $8.95
+2.87
$1.38B $416.50K $8.63 $9.01 $1.38B 0 -$0.83
us Aeva AEVA US $20.34
+1.5
$1.37B $474.13K $20.00 $21.14 $1.37B 0 -$2.47
us Liberty Latin America Ltd. LILAK US $6.82
+3.96
$1.37B $695.51K $6.53 $6.85 $1.37B 0 -$2.48
Peoples Bancorp Peoples Bancorp PEBO US $37.77
+0.16
$1.36B $41.50K $37.60 $37.97 $1.36B 12.10 $3.12
us Napco Security NSSC US $37.84
+1.12
$1.35B $51.86K $37.65 $38.38 $1.35B 36.73 $1.03
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.87
+6.94
$1.34B $211.77K $42.25 $46.50 $1.34B 0 -$3.60
Afya Afya AFYA US $14.65
+0.41
$1.34B $26.12K $14.58 $14.85 $1.34B 9.04 $1.62
Enovix Enovix ENVX US $6.13
+3.28
$1.34B $1.71M $5.90 $6.22 $1.34B 0 -$0.81
us InnovAge Holding INNV US $9.84
+1.74
$1.34B $35.27K $9.56 $9.93 $1.34B 0 -$0.08
us Gibraltar Industries ROCK US $44.77
+3.65
$1.33B $93.90K $43.18 $44.97 $1.33B 21.42 $2.09
United Fire United Fire UFCS US $50.89
-0.33
$1.31B $21.31K $50.42 $51.55 $1.31B 10.26 $4.96
us Xeris Biopharma XERS US $7.56
+2.16
$1.31B $792.63K $7.37 $7.62 $1.31B 108.00 $0.07
us Community Trust Bancorp CTBI US $71.16
+0.31
$1.29B $29.97K $70.50 $71.55 $1.29B 12.46 $5.71
Blackbaud Blackbaud BLKB US $27.49
-0.43
$1.26B $84.20K $27.01 $28.16 $1.26B 9.31 $2.95
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency