Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$128.51B
Volume total
BTC 56.42%   •   ETH 8.89%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.7
$1.87B — $22.13M — $4.95 — $5.14 — $1.87B — 0 -$1.93 —
us Preformed Line Products Company PLPC US $381.10 —
+1.23
$1.86B — $60.46K — $378.11 — $388.26 — $1.86B — 54.83 $6.95 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Patria Investments PAX US $11.61 —
+0.96
$1.85B — $406.86K — $11.53 — $11.81 — $1.85B — 21.90 $0.53 —
us Intapp INTA US $23.92 —
+3.1
$1.84B — $461.13K — $22.30 — $24.18 — $1.84B — 0 -$0.44 —
City Holding Company City Holding Company CHCO US $130.54 —
+1.56
$1.84B — $62.27K — $129.11 — $131.10 — $1.84B — 14.39 $9.07 —
us PC Connection CNXN US $72.84 —
+0.61
$1.84B — $34.45K — $72.34 — $73.84 — $1.84B — 21.17 $3.44 —
Flywire Flywire FLYW US $14.78 —
0
$1.82B — $865.50K — $14.59 — $14.98 — $1.82B — 61.58 $0.24 —
Maravai LifeSciences Maravai LifeSciences MRVI US $4.95 —
-5.09
$1.82B — $1.21M — $4.91 — $5.25 — $1.82B — 0 -$0.71 —
Sonos Sonos SONO US $15.19 —
-1.62
$1.81B — $417.07K — $15.10 — $15.47 — $1.81B — 89.35 $0.17 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.29 —
+4.92
$1.81B — $6.71M — $6.04 — $6.37 — $1.81B — 0 -$7.25 —
Strategic Education Strategic Education STRA US $79.33 —
-0.66
$1.80B — $85.63K — $78.80 — $80.04 — $1.80B — 14.03 $5.65 —
Mesoblast Limited Mesoblast Limited MESO US $13.91 —
-1.49
$1.80B — $89.40K — $13.80 — $14.04 — $1.80B — 0 -$0.67 —
Pathward Financial Pathward Financial CASH US $85.01 —
+2.53
$1.79B — $106.12K — $82.93 — $85.21 — $1.79B — 10.10 $8.41 —
us Nanobiotix NBTX US $35.12 —
-0.61
$1.78B — $73.42K — $33.51 — $35.92 — $1.78B — 0 -$0.58 —
Huron Consulting Huron Consulting HURN US $109.37 —
+2.76
$1.77B — $120.87K — $105.08 — $110.00 — $1.77B — 18.69 $5.85 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.12 —
+0.78
$1.77B — $127.64K — $39.88 — $40.52 — $1.77B — 15.08 $2.66 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $92.89 —
-0.18
$1.76B — $52.16K — $92.53 — $93.84 — $1.76B — 16.91 $5.49 —
us Agios Pharmaceuticals AGIO US $29.66 —
+3.27
$1.76B — $733.83K — $28.51 — $30.23 — $1.76B — 0 -$7.26 —
uniQure uniQure QURE US $27.86 —
+3.88
$1.76B — $603.41K — $26.80 — $28.71 — $1.76B — 0 -$3.49 —
Addus HomeCare Addus HomeCare ADUS US $93.77 —
+0.78
$1.75B — $76.05K — $92.64 — $94.92 — $1.75B — 17.30 $5.42 —
us Encore Capital ECPG US $81.29 —
+1.06
$1.74B — $77.95K — $79.13 — $81.94 — $1.74B — 6.33 $12.84 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Omnicell OMCL US $37.99 —
+0.45
$1.73B — $329.52K — $37.48 — $38.89 — $1.73B — 86.34 $0.44 —
us German American Bancorp GABC US $45.83 —
+1.18
$1.72B — $77.63K — $45.45 — $46.39 — $1.72B — 12.58 $3.64 —
Republic Bancorp Republic Bancorp RBCAA US $87.70 —
+0.95
$1.72B — $41.18K — $87.23 — $88.50 — $1.72B — 13.53 $6.48 —
S&T Bancorp S&T Bancorp STBA US $47.76 —
+1.32
$1.72B — $94.31K — $47.26 — $47.92 — $1.72B — 13.41 $3.56 —
us Ziff Davis ZD US $46.45 —
+1.54
$1.71B — $208.59K — $44.76 — $46.55 — $1.71B — 39.69 $1.17 —
TriCo Bancshares TriCo Bancshares TCBK US $52.52 —
+0.92
$1.69B — $85.34K — $51.68 — $52.57 — $1.69B — 13.32 $3.94 —
us Aeva AEVA US $24.90 —
+5.92
$1.68B — $1.27M — $22.39 — $25.29 — $1.68B — 0 -$2.47 —
us nCino NCNO US $15.34 —
+4.07
$1.68B — $1.45M — $14.19 — $15.39 — $1.68B — 127.83 $0.12 —
Zymeworks Zymeworks ZYME US $22.84 —
-0.54
$1.68B — $230.09K — $22.76 — $23.45 — $1.68B — 0 -$1.37 —
us Recursion Pharmaceuticals RXRX US $3.16 —
+0.23
$1.68B — $11.48M — $3.12 — $3.29 — $1.68B — 0 -$1.16 —
us Innoviva INVA US $22.67 —
+1.02
$1.67B — $218.95K — $22.51 — $22.74 — $1.67B — 3.62 $6.26 —
us Hope Bancorp HOPE US $13.07 —
+0.5
$1.67B — $399.88K — $13.04 — $13.16 — $1.67B — 23.77 $0.55 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.79 —
+3.85
$1.67B — $1.20M — $5.54 — $6.06 — $1.67B — 0 -$0.38 —
Stagwell Stagwell STGW US $6.70 —
+2.06
$1.66B — $900.92K — $6.55 — $6.85 — $1.66B — 95.64 $0.07 —
us Liberty Latin America Ltd. LILAK US $8.16 —
+3.09
$1.64B — $385.09K — $7.91 — $8.23 — $1.64B — 0 -$2.48 —
us Liberty Latin America LILA US $8.13 —
+2.96
$1.64B — $222.18K — $7.89 — $8.21 — $1.64B — 0 -$2.48 —
us Alkami Technology ALKT US $15.30 —
+2.62
$1.64B — $634.16K — $14.51 — $15.35 — $1.64B — 0 -$0.47 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.52 —
+0.77
$1.64B — $323.72K — $32.27 — $32.87 — $1.64B — 17.48 $1.86 —
Opera Opera OPRA US $18.25 —
+2.7
$1.63B — $155.04K — $17.51 — $18.41 — $1.63B — 14.48 $1.26 —
AbCellera Biologics AbCellera Biologics ABCL US $5.32 —
+0.95
$1.63B — $2.17M — $5.13 — $5.41 — $1.63B — 0 -$0.48 —
COMPASS Pathways COMPASS Pathways CMPS US $12.04 —
+5.52
$1.62B — $1.94M — $11.45 — $12.37 — $1.62B — 0 -$3.14 —
us Marqeta MQ US $3.83 —
+1.32
$1.62B — $5.33M — $3.73 — $3.84 — $1.62B — 383.00 $0.01 —
Harmonic Harmonic HLIT US $14.89 —
+2.62
$1.62B — $1.22M — $14.29 — $15.11 — $1.62B — 186.12 $0.08 —
Precigen Precigen PGEN US $4.53 —
-0.11
$1.61B — $3.14M — $4.41 — $4.71 — $1.61B — 0 -$1.21 —
EverCommerce EverCommerce EVCM US $9.12 —
-3.03
$1.61B — $84.82K — $9.02 — $9.60 — $1.61B — 70.11 $0.13 —
us AnaptysBio ANAB US $55.39 —
+2.12
$1.61B — $234.68K — $54.30 — $56.12 — $1.61B — 0 -$1.02 —
us Amylyx Pharmaceuticals AMLX US $14.47 —
+4.06
$1.61B — $932.16K — $13.84 — $14.86 — $1.61B — 0 -$1.48 —
us Syndax Pharmaceuticals SNDX US $18.15 —
+1.34
$1.61B — $635.16K — $17.73 — $18.32 — $1.61B — 0 -$2.79 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.15 —
+1.03
$1.60B — $1.24M — $15.01 — $15.55 — $1.60B — 43.29 $0.35 —
us Tyra Biosciences, Inc. TYRA US $26.80 —
+4.81
$1.59B — $724.59K — $25.01 — $27.58 — $1.59B — 0 -$2.18 —
us Hertz Global Holdings, Inc. HTZ US $5.04 —
+0.1
$1.59B — $2.89M — $5.00 — $5.16 — $1.59B — 0 -$2.05 —
us Concentrix CNXC US $26.07 —
-0.76
$1.59B — $263.56K — $25.65 — $26.69 — $1.59B — 0 -$21.07 —
us Monte Rosa Therapeutics GLUE US $18.29 —
+6.96
$1.55B — $679.24K — $17.21 — $18.32 — $1.55B — 0 -$1.48 —
us Aveanna Healthcare AVAH US $7.05 —
+0.79
$1.54B — $723.67K — $6.91 — $7.17 — $1.54B — 5.83 $1.21 —
us Lakeland Financial LKFN US $61.45 —
+1.03
$1.53B — $47.59K — $60.92 — $61.49 — $1.53B — 14.39 $4.27 —
Healthcare Services Healthcare Services HCSG US $22.09 —
+2.36
$1.52B — $244.85K — $21.60 — $22.23 — $1.52B — 23.25 $0.95 —
us Trinity Capital TRIN US $16.86 —
-0.27
$1.52B — $538.33K — $16.72 — $16.96 — $1.52B — 8.91 $1.89 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.74 —
+0.27
$1.51B — $142.45K — $47.23 — $48.37 — $1.51B — 66.30 $0.72 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.82 —
+2.26
$1.50B — $672.65K — $15.35 — $16.00 — $1.50B — 63.28 $0.25 —
us G-III Apparel GIII US $35.64 —
-0.08
$1.50B — $219.59K — $35.47 — $36.00 — $1.50B — 12.54 $2.84 —
us J&J Snack Foods JJSF US $79.87 —
+1.85
$1.50B — $77.78K — $78.31 — $80.01 — $1.50B — 26.80 $2.98 —
Marten Transport Marten Transport MRTN US $18.34 —
+0.33
$1.50B — $287.08K — $18.08 — $18.43 — $1.50B — 101.88 $0.18 —
us National Vision EYE US $18.67 —
+2.3
$1.50B — $1.00M — $18.09 — $18.85 — $1.50B — 32.75 $0.57 —
us TriMas TRS US $41.51 —
+1.19
$1.49B — $236.83K — $41.09 — $41.65 — $1.49B — 118.59 $0.35 —
Tripadvisor Tripadvisor TRIP US $12.54 —
+5.29
$1.48B — $4.74M — $11.64 — $12.94 — $1.48B — 115.40 $0.11 —
Frontier Frontier ULCC US $6.38 —
+5.19
$1.47B — $3.27M — $6.13 — $6.52 — $1.47B — 0 -$1.59 —
us Novavax NVAX US $8.88 —
-1.66
$1.46B — $1.79M — $8.83 — $9.30 — $1.46B — 0 -$0.56 —
Immunocore Immunocore IMCR US $28.70 —
+0.28
$1.46B — $163.51K — $28.56 — $29.54 — $1.46B — 0 -$0.56 —
Enovix Enovix ENVX US $6.68 —
-0.22
$1.46B — $2.86M — $6.53 — $6.85 — $1.46B — 0 -$0.81 —
Capital Southwest Capital Southwest CSWC US $23.45 —
+0.15
$1.46B — $347.78K — $23.38 — $23.67 — $1.46B — 12.34 $1.90 —
Vir Biotechnology Vir Biotechnology VIR US $8.63 —
+1.35
$1.46B — $712.36K — $8.52 — $8.86 — $1.46B — 0 -$3.13 —
Atlanticus Atlanticus ATLC US $93.72 —
+2.79
$1.42B — $109.96K — $88.57 — $95.00 — $1.42B — 11.80 $7.94 —
us Inhibrx Biosciences INBX US $93.93 —
+0.42
$1.38B — $218.45K — $88.63 — $94.99 — $1.38B — 0 -$8.39 —
Integra LifeSciences Integra LifeSciences IART US $17.66 —
+0.86
$1.37B — $219.99K — $17.25 — $17.88 — $1.37B — 0 -$6.47 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.18M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us Westamerica Bancorporation WABC US $58.22 —
+1.3
$1.37B — $119.51K — $56.82 — $58.48 — $1.37B — 12.96 $4.49 —
us Rackspace Technology RXT US $5.42 —
-3.12
$1.35B — $18.78M — $5.32 — $6.32 — $1.35B — 0 -$0.61 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.91 —
+3.66
$1.34B — $302.63K — $43.19 — $46.11 — $1.34B — 0 -$3.60 —
us Goosehead Insurance GSHD US $37.66 —
+2.07
$1.34B — $106.76K — $36.00 — $37.86 — $1.34B — 33.03 $1.14 —
Progress Software Progress Software PRGS US $31.45 —
-0.44
$1.32B — $165.24K — $30.89 — $31.98 — $1.32B — 16.12 $1.95 —
us Napco Security NSSC US $37.02 —
+1.62
$1.32B — $205.19K — $36.14 — $37.62 — $1.32B — 35.94 $1.03 —
us ICF ICFI US $73.03 —
+0.74
$1.32B — $87.43K — $71.46 — $73.94 — $1.32B — 15.77 $4.63 —
us Ituran Location and Control ITRN US $66.71 —
+0.92
$1.32B — $68.93K — $65.53 — $67.28 — $1.32B — 21.94 $3.04 —
Peoples Bancorp Peoples Bancorp PEBO US $36.48 —
+1.08
$1.31B — $61.97K — $36.23 — $36.56 — $1.31B — 11.69 $3.12 —
The Wendy's Company The Wendy's Company WEN US $6.87 —
+1.1
$1.31B — $3.63M — $6.78 — $7.00 — $1.31B — 8.91 $0.77 —
Taboola.com Taboola.com TBLA US $4.77 —
+0.85
$1.30B — $1.45M — $4.72 — $4.80 — $1.30B — 13.24 $0.36 —
Afya Afya AFYA US $14.15 —
-2.85
$1.29B — $63.36K — $14.14 — $14.60 — $1.29B — 8.79 $1.61 —
us Community Trust Bancorp CTBI US $71.05 —
+1.36
$1.29B — $49.54K — $69.89 — $71.27 — $1.29B — 12.44 $5.71 —
us Dorchester Minerals, L.P DMLP US $26.72 —
-0.56
$1.29B — $126.72K — $26.61 — $27.40 — $1.29B — 19.22 $1.39 —
CEVA CEVA CEVA US $46.24 —
+1.53
$1.29B — $442.34K — $44.73 — $47.25 — $1.29B — 0 -$0.46 —
Blackbaud Blackbaud BLKB US $27.80 —
+1.61
$1.28B — $258.20K — $26.59 — $28.07 — $1.28B — 9.42 $2.95 —
Alphatec Alphatec ATEC US $8.25 —
+1.48
$1.27B — $823.47K — $7.96 — $8.29 — $1.27B — 0 -$0.83 —
LGI Homes LGI Homes LGIH US $54.51 —
-1.6
$1.27B — $262.32K — $53.73 — $55.89 — $1.27B — 17.92 $3.04 —
us Heartland Express HTLD US $16.31 —
+0.55
$1.26B — $278.42K — $16.10 — $16.52 — $1.26B — 0 -$0.55 —
us InnovAge Holding INNV US $9.27 —
+1.31
$1.26B — $204.15K — $9.05 — $9.47 — $1.26B — 0 -$0.08 —
us ADTRAN ADTN US $15.36 —
+1.05
$1.24B — $590.34K — $14.86 — $15.54 — $1.24B — 0 -$0.39 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency