Page de résultat 7 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sonos SONO US	$15.44 —	+5.25	$1.84B —	$1.12M —	$14.34 —	$15.45 —	$1.84B —	90.82	$0.17 —
HUTCHMED (China) HCM US	$10.68 —	-1.75	$1.84B —	$57.68K —	$10.65 —	$10.88 —	$1.84B —	4.03	$2.65 —
Patria Investments PAX US	$11.50 —	+2.5	$1.83B —	$430.96K —	$11.16 —	$11.52 —	$1.83B —	21.69	$0.53 —
Stoke Therapeutics STOK US	$29.36 —	+3.09	$1.83B —	$479.84K —	$28.12 —	$29.57 —	$1.83B —	0	-$2.86 —
PC Connection CNXN US	$72.40 —	-2.31	$1.83B —	$134.69K —	$71.20 —	$74.80 —	$1.83B —	21.04	$3.44 —
Qfin QFIN US	$15.00 —	+1.15	$1.83B —	$1.46M —	$14.50 —	$15.07 —	$1.83B —	2.63	$5.70 —
Mesoblast Limited MESO US	$14.12 —	+2.32	$1.83B —	$104.02K —	$13.74 —	$14.15 —	$1.83B —	0	-$0.65 —
Flywire FLYW US	$14.78 —	+3.87	$1.82B —	$2.47M —	$13.81 —	$14.81 —	$1.82B —	61.58	$0.24 —
Interface TILE US	$31.32 —	+3.03	$1.82B —	$444.62K —	$30.28 —	$31.36 —	$1.82B —	14.63	$2.14 —
Strategic Education STRA US	$79.85 —	-2.05	$1.82B —	$213.49K —	$79.78 —	$81.69 —	$1.82B —	14.13	$5.65 —
City Holding Company CHCO US	$128.54 —	-0.53	$1.81B —	$89.39K —	$128.01 —	$130.08 —	$1.81B —	14.17	$9.07 —
Photronics PLAB US	$30.73 —	+7.33	$1.81B —	$1.41M —	$28.59 —	$30.76 —	$1.81B —	11.33	$2.71 —
Nanobiotix NBTX US	$35.33 —	+5.31	$1.79B —	$84.35K —	$31.71 —	$35.33 —	$1.79B —	0	-$0.58 —
Intapp INTA US	$23.20 —	-2.64	$1.79B —	$1.04M —	$22.61 —	$24.19 —	$1.79B —	0	-$0.44 —
Ingles Markets, Incorporated IMKTA US	$93.05 —	-0.6	$1.77B —	$132.24K —	$92.72 —	$94.69 —	$1.77B —	16.94	$5.49 —
Dime Commercial Bancshares DCOM US	$39.81 —	+1.48	$1.76B —	$287.14K —	$38.90 —	$39.95 —	$1.76B —	14.96	$2.66 —
Pathward Financial CASH US	$82.91 —	+1.67	$1.75B —	$270.08K —	$81.05 —	$83.53 —	$1.75B —	9.85	$8.41 —
Addus HomeCare ADUS US	$93.04 —	-0.14	$1.74B —	$181.34K —	$92.00 —	$93.91 —	$1.74B —	17.16	$5.42 —
Integral Ad Science Holding IAS US	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Huron Consulting HURN US	$106.43 —	-2.75	$1.73B —	$218.89K —	$105.97 —	$109.53 —	$1.73B —	18.16	$5.86 —
Encore Capital ECPG US	$80.44 —	+0.3	$1.72B —	$320.92K —	$77.71 —	$80.69 —	$1.72B —	6.26	$12.84 —
The Goodyear Tire & Rubber Company GT US	$5.99 —	+2.04	$1.72B —	$9.45M —	$5.86 —	$6.07 —	$1.72B —	0	-$7.25 —
Omnicell OMCL US	$37.82 —	-0.94	$1.72B —	$1.34M —	$36.55 —	$38.26 —	$1.72B —	85.95	$0.44 —
Agios Pharmaceuticals AGIO US	$28.72 —	-0.55	$1.71B —	$2.15M —	$28.16 —	$29.10 —	$1.71B —	0	-$7.26 —
Republic Bancorp RBCAA US	$86.88 —	-0.97	$1.70B —	$93.39K —	$86.79 —	$88.78 —	$1.70B —	13.40	$6.48 —
German American Bancorp GABC US	$45.29 —	-0.75	$1.70B —	$203.35K —	$44.82 —	$45.98 —	$1.70B —	12.44	$3.64 —
S&T Bancorp STBA US	$47.14 —	-0.21	$1.70B —	$206.87K —	$46.67 —	$47.45 —	$1.70B —	13.24	$3.56 —
uniQure QURE US	$26.82 —	0	$1.69B —	$1.29M —	$26.01 —	$27.69 —	$1.69B —	0	-$3.49 —
Zymeworks ZYME US	$22.96 —	+0.5	$1.69B —	$687.88K —	$22.30 —	$23.43 —	$1.69B —	0	-$1.37 —
Ziff Davis ZD US	$45.74 —	-0.13	$1.68B —	$416.99K —	$44.79 —	$46.15 —	$1.68B —	39.09	$1.17 —
TriCo Bancshares TCBK US	$52.04 —	-0.52	$1.67B —	$147.38K —	$51.70 —	$52.65 —	$1.67B —	13.20	$3.94 —
Recursion Pharmaceuticals RXRX US	$3.15 —	+3.62	$1.67B —	$25.29M —	$2.95 —	$3.16 —	$1.67B —	0	-$1.16 —
EverCommerce EVCM US	$9.40 —	+2.4	$1.66B —	$128.83K —	$9.07 —	$9.52 —	$1.66B —	72.30	$0.13 —
Hope Bancorp HOPE US	$13.01 —	+0.93	$1.66B —	$740.11K —	$12.79 —	$13.04 —	$1.66B —	23.65	$0.55 —
Innoviva INVA US	$22.44 —	-2.43	$1.66B —	$744.51K —	$22.35 —	$23.37 —	$1.66B —	3.58	$6.26 —
Stagwell STGW US	$6.56 —	+0.46	$1.63B —	$1.00M —	$6.40 —	$6.57 —	$1.63B —	93.71	$0.07 —
ConnectOne Bancorp CNOB US	$32.27 —	+1	$1.62B —	$401.19K —	$31.71 —	$32.38 —	$1.62B —	17.34	$1.86 —
Precigen PGEN US	$4.53 —	+16.45	$1.61B —	$9.85M —	$3.80 —	$4.58 —	$1.61B —	0	-$1.21 —
nCino NCNO US	$14.74 —	-4.35	$1.61B —	$2.84M —	$14.54 —	$15.14 —	$1.61B —	122.83	$0.12 —
AbCellera Biologics ABCL US	$5.27 —	+3.54	$1.61B —	$4.03M —	$5.03 —	$5.32 —	$1.61B —	0	-$0.48 —
Taysha Gene Therapies TSHA US	$5.58 —	+3.33	$1.60B —	$1.49M —	$5.30 —	$5.70 —	$1.60B —	0	-$0.38 —
Marqeta MQ US	$3.78 —	-1.31	$1.60B —	$3.24M —	$3.75 —	$3.84 —	$1.60B —	378.00	$0.01 —
Concentrix CNXC US	$26.27 —	+2.02	$1.60B —	$950.74K —	$24.71 —	$26.27 —	$1.60B —	0	-$21.07 —
Alkami Technology ALKT US	$14.91 —	-0.67	$1.60B —	$1.29M —	$14.61 —	$15.08 —	$1.60B —	0	-$0.47 —
Liberty Latin America Ltd. LILAK US	$7.92 —	+0.51	$1.60B —	$581.37K —	$7.82 —	$7.95 —	$1.60B —	0	-$2.48 —
Hertz Global Holdings, Inc. HTZ US	$5.04 —	+1.2	$1.59B —	$3.79M —	$4.92 —	$5.09 —	$1.59B —	0	-$2.05 —
Opera OPRA US	$17.77 —	+1.6	$1.59B —	$264.60K —	$17.36 —	$17.86 —	$1.59B —	14.10	$1.26 —
Liberty Latin America LILA US	$7.90 —	+0.51	$1.59B —	$337.13K —	$7.80 —	$7.93 —	$1.59B —	0	-$2.48 —
Aeva AEVA US	$23.51 —	+3.61	$1.59B —	$2.21M —	$21.65 —	$24.16 —	$1.59B —	0	-$2.47 —
Syndax Pharmaceuticals SNDX US	$17.91 —	+1.88	$1.59B —	$1.28M —	$17.31 —	$18.11 —	$1.59B —	0	-$2.79 —
Sarepta Therapeutics SRPT US	$15.00 —	-0.73	$1.58B —	$2.75M —	$14.69 —	$15.16 —	$1.58B —	42.85	$0.35 —
AnaptysBio ANAB US	$54.24 —	+4.11	$1.58B —	$500.39K —	$51.44 —	$54.97 —	$1.58B —	0	-$1.02 —
Harmonic HLIT US	$14.51 —	+7.48	$1.57B —	$2.81M —	$13.62 —	$14.54 —	$1.57B —	181.37	$0.08 —
Amylyx Pharmaceuticals AMLX US	$13.91 —	+3.34	$1.55B —	$2.08M —	$13.12 —	$14.00 —	$1.55B —	0	-$1.48 —
COMPASS Pathways CMPS US	$11.41 —	+3.45	$1.54B —	$3.66M —	$10.72 —	$11.46 —	$1.54B —	0	-$3.14 —
Aveanna Healthcare AVAH US	$7.00 —	+1.6	$1.52B —	$1.50M —	$6.93 —	$7.12 —	$1.52B —	5.78	$1.21 —
Tyra Biosciences, Inc. TYRA US	$25.57 —	+0.59	$1.52B —	$1.30M —	$24.66 —	$26.55 —	$1.52B —	0	-$2.18 —
Trinity Capital TRIN US	$16.90 —	-0.59	$1.52B —	$905.44K —	$16.76 —	$16.98 —	$1.52B —	8.94	$1.89 —
Lakeland Financial LKFN US	$60.83 —	-0.56	$1.52B —	$173.86K —	$60.05 —	$61.65 —	$1.52B —	14.24	$4.27 —
Lincoln Educational Services LINC US	$47.61 —	+0.38	$1.51B —	$628.42K —	$47.11 —	$48.99 —	$1.51B —	66.12	$0.72 —
G-III Apparel GIII US	$35.67 —	+4.7	$1.50B —	$592.28K —	$34.12 —	$36.05 —	$1.50B —	12.55	$2.84 —
Marten Transport MRTN US	$18.28 —	+3.34	$1.49B —	$556.29K —	$17.77 —	$18.29 —	$1.49B —	101.55	$0.18 —
Novavax NVAX US	$9.03 —	+5.49	$1.48B —	$3.56M —	$8.45 —	$9.09 —	$1.48B —	0	-$0.56 —
Healthcare Services HCSG US	$21.58 —	+1.27	$1.48B —	$608.62K —	$21.16 —	$21.70 —	$1.48B —	22.71	$0.95 —
Perella Weinberg Partners PWP US	$15.47 —	+5.17	$1.47B —	$2.18M —	$14.54 —	$15.84 —	$1.47B —	61.88	$0.25 —
J&J Snack Foods JJSF US	$78.42 —	-1.11	$1.47B —	$158.30K —	$77.96 —	$79.24 —	$1.47B —	26.31	$2.98 —
TriMas TRS US	$41.02 —	+1.46	$1.47B —	$545.40K —	$40.21 —	$41.33 —	$1.47B —	117.20	$0.35 —
National Vision EYE US	$18.25 —	+3.81	$1.46B —	$2.94M —	$17.25 —	$18.32 —	$1.46B —	32.01	$0.57 —
Enovix ENVX US	$6.70 —	+6.69	$1.46B —	$4.61M —	$6.19 —	$6.73 —	$1.46B —	0	-$0.81 —
Immunocore IMCR US	$28.62 —	+2.58	$1.46B —	$312.87K —	$27.59 —	$28.99 —	$1.46B —	0	-$0.56 —
Capital Southwest CSWC US	$23.42 —	-0.68	$1.46B —	$665.98K —	$23.36 —	$23.73 —	$1.46B —	12.32	$1.90 —
Monte Rosa Therapeutics GLUE US	$17.10 —	+3.51	$1.44B —	$1.38M —	$16.39 —	$17.31 —	$1.44B —	0	-$1.48 —
Vir Biotechnology VIR US	$8.52 —	+3.27	$1.44B —	$1.37M —	$8.26 —	$8.63 —	$1.44B —	0	-$3.13 —
Rackspace Technology RXT US	$5.60 —	+5.96	$1.40B —	$16.56M —	$4.99 —	$5.62 —	$1.40B —	0	-$0.61 —
Frontier ULCC US	$6.07 —	+9.67	$1.39B —	$4.78M —	$5.31 —	$6.07 —	$1.39B —	0	-$1.59 —
Tripadvisor TRIP US	$11.91 —	+2.94	$1.39B —	$3.18M —	$11.35 —	$12.01 —	$1.39B —	108.27	$0.11 —
Atlanticus ATLC US	$91.18 —	+2.92	$1.38B —	$150.40K —	$80.45 —	$91.44 —	$1.38B —	11.81	$7.72 —
Inhibrx Biosciences INBX US	$93.54 —	+4.55	$1.37B —	$358.95K —	$88.23 —	$94.16 —	$1.37B —	0	-$8.39 —
Olaplex OLPX US	$2.04 —	0	$1.37B —	$4.42M —	$2.03 —	$2.04 —	$1.37B —	0	-$0.02 —
Integra LifeSciences IART US	$17.51 —	+2.46	$1.36B —	$568.95K —	$16.75 —	$17.58 —	$1.36B —	0	-$6.47 —
Westamerica Bancorporation WABC US	$57.47 —	+0.9	$1.35B —	$212.02K —	$56.75 —	$58.04 —	$1.35B —	12.79	$4.49 —
Afya AFYA US	$14.57 —	-0.82	$1.33B —	$117.37K —	$14.47 —	$14.75 —	$1.33B —	9.04	$1.61 —
Progress Software PRGS US	$31.59 —	-0.72	$1.33B —	$355.02K —	$30.54 —	$31.83 —	$1.33B —	16.19	$1.95 —
Goosehead Insurance GSHD US	$36.90 —	-4.45	$1.31B —	$355.57K —	$36.80 —	$39.02 —	$1.31B —	32.36	$1.14 —
ICF ICFI US	$72.49 —	+1.26	$1.31B —	$218.92K —	$71.00 —	$73.10 —	$1.31B —	15.65	$4.63 —
Ituran Location and Control ITRN US	$66.10 —	+4.32	$1.31B —	$118.11K —	$63.51 —	$66.10 —	$1.31B —	21.74	$3.04 —
Napco Security NSSC US	$36.43 —	+3.41	$1.30B —	$366.77K —	$35.16 —	$36.56 —	$1.30B —	35.36	$1.03 —
Alpha and Omega Semiconductor AOSL US	$43.33 —	+12.22	$1.30B —	$643.83K —	$39.25 —	$43.44 —	$1.30B —	0	-$3.60 —
Dorchester Minerals, L.P DMLP US	$26.87 —	-1.97	$1.30B —	$179.22K —	$26.60 —	$27.67 —	$1.30B —	19.33	$1.39 —
Peoples Bancorp PEBO US	$36.09 —	+0.08	$1.30B —	$232.96K —	$35.70 —	$36.33 —	$1.30B —	11.56	$3.12 —
The Wendy's Company WEN US	$6.79 —	+2.41	$1.29B —	$7.65M —	$6.54 —	$6.87 —	$1.29B —	8.81	$0.77 —
Taboola.com TBLA US	$4.73 —	+0.21	$1.29B —	$2.68M —	$4.62 —	$4.80 —	$1.29B —	13.13	$0.36 —
LGI Homes LGIH US	$55.39 —	+5.38	$1.29B —	$352.02K —	$51.39 —	$55.83 —	$1.29B —	18.22	$3.04 —
Community Trust Bancorp CTBI US	$70.10 —	-0.27	$1.27B —	$101.08K —	$69.77 —	$71.08 —	$1.27B —	12.27	$5.71 —
CEVA CEVA US	$45.54 —	+10.87	$1.27B —	$587.88K —	$42.00 —	$45.60 —	$1.27B —	0	-$0.46 —
Heartland Express HTLD US	$16.22 —	+2.79	$1.26B —	$758.20K —	$15.79 —	$16.34 —	$1.26B —	0	-$0.55 —
Blackbaud BLKB US	$27.36 —	-3.46	$1.26B —	$652.74K —	$26.84 —	$27.95 —	$1.26B —	9.27	$2.95 —
Alphatec ATEC US	$8.13 —	0	$1.25B —	$2.50M —	$7.86 —	$8.30 —	$1.25B —	0	-$0.83 —
NWPX Infrastructure, Inc. NWPX US	$129.22 —	+5.65	$1.25B —	$136.72K —	$121.13 —	$129.58 —	$1.25B —	30.47	$4.24 —
Verint Systems VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}