Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (855)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (855)
OTC Markets OTCPK (855)
Industriewerte (855)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$7.4B — | $100 — | $2.55 — | $2.55 — | $7.4B — | 8.49 | $0.3 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.39B — | $12 — | $15.4 — | $15.4 — | $7.39B — | 12.08 | $1.82 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.37B — | $20 — | $240 — | $240 — | $7.37B — | 18.56 | $12.93 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
+0.45
|
$7.35B — | $200 — | $17.98 — | $17.98 — | $7.35B — | 7.52 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.68
|
$7.34B — | $5 — | $37.15 — | $37.15 — | $7.34B — | 7.77 | $4.78 — | |
| Babcock BCKIF | $14.25 — |
-3.72
|
$7.2B — | $5K — | $14.25 — | $14.25 — | $7.2B — | 27.94 | $0.51 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.65 | $6.76 — | |
| Toromont Industries TMTNF | $87.25 — |
0
|
$7.1B — | $100 — | $87.25 — | $87.25 — | $7.1B — | 19.78 | $4.41 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.05B — | $100 — | $124 — | $124 — | $7.05B — | 8.37 | $14.81 — | |
| Andritz AG ADRZY | $14.45 — |
-0.41
|
$7.05B — | $1.95K — | $14.44 — | $14.45 — | $7.05B — | 13.01 | $1.11 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-13.53
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.40 | $1.35 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.96B — | $445 — | $3.53 — | $3.53 — | $6.96B — | 7.84 | $0.45 — | |
| Metallurgical Corporation of China MLLUY | $3.46 — |
-22.25
|
$6.93B — | $5 — | $3.46 — | $3.46 — | $6.93B — | 6.29 | $0.55 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| IMI IMIAF | $26.2 — |
+0.77
|
$6.78B — | $5.67K — | $26.2 — | $26.2 — | $6.78B — | 20.31 | $1.29 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| SITC International Holdings Company SITIY | $25.1 — |
-19.24
|
$6.66B — | $1.21K — | $25.1 — | $25.1 — | $6.66B — | 6.60 | $3.8 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-10.01
|
$6.57B — | $4 — | $1,550 — | $1,550 — | $6.57B — | 108.01 | $14.35 — | |
| Sulzer SULZF | $188 — |
0
|
$6.55B — | $5 — | $188 — | $188 — | $6.55B — | 20.23 | $9.29 — | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $200 — | $29.85 — | $29.85 — | $6.54B — | 14.12 | $1.94 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.53B — | $100 — | $45.33 — | $45.33 — | $6.53B — | 25.46 | $1.78 — | |
| Kongsberg Gruppen ASA NSKFF | $36 — |
0
|
$6.33B — | $2 — | $190 — | $190 — | $6.33B — | 51.42 | $0.7 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.31B — | $2.29K — | $48.37 — | $48.4 — | $6.31B — | 17.41 | $2.78 — | |
| Konecranes KNCRY | $15.15 — |
0
|
$6.28B — | $101 — | $15.15 — | $15.15 — | $6.28B — | 13.77 | $1.1 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+22.91
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| easyJet EJTTF | $7.9 — |
0
|
$6.18B — | $1K — | $7.9 — | $7.9 — | $6.18B — | 10.67 | $0.74 — | |
| Andritz AG ADRZF | $62.9 — |
-11.72
|
$6.14B — | $5 — | $62.9 — | $62.9 — | $6.14B — | 11.37 | $5.53 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.13B — | $1K — | $0.38 — | $0.38 — | $6.13B — | 9.48 | $0.04 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.53 | $1.77 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.99B — | $400 — | $1.46 — | $1.46 — | $5.99B — | 73.00 | $0.02 — | |
| Spirax SPXSF | $79 — |
+2.05
|
$5.89B — | $100 — | $79 — | $79 — | $5.89B — | 22.57 | $3.5 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.88B — | $100 — | $4.9 — | $4.9 — | $5.88B — | 37.69 | $0.13 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.88B — | $100 — | $54.29 — | $54.29 — | $5.88B — | 10.44 | $5.2 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$5.81B — | $454 — | $1.33 — | $1.33 — | $5.81B — | 13.30 | $0.1 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.71B — | $1.35K — | $0.7299 — | $0.7299 — | $5.71B — | 6.09 | $0.12 — | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.69B — | $281 — | $2.4 — | $2.4 — | $5.69B — | 24.07 | $0.13 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| YASKAWA Electric YASKF | $21.59 — |
-9.09
|
$5.67B — | $100 — | $21.59 — | $21.59 — | $5.67B — | 14.29 | $1.51 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$5.43B — | $50K — | $0.5699 — | $0.5699 — | $5.43B — | 0 | -$0.07 — | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Bombardier BOMBF | $11.1 — |
+1.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Adecco Group AG AHEXF | $30.05 — |
+16.2
|
$5.25B — | $1 — | $30.05 — | $30.05 — | $5.25B — | 15.33 | $1.96 — | |
| Seatrium SMBMF | $1.55 — |
+2.65
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| BOC Aviation BCVVF | $7.51 — |
-6.83
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.64 | $1.33 — | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Nexans NEXNY | $58.17 — |
+0.94
|
$5.09B — | $5 — | $58.17 — | $58.17 — | $5.09B — | 16.47 | $3.53 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.08B — | $750 — | $21.5 — | $21.5 — | $5.08B — | 6.05 | $3.55 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.94B — | $100 — | $110.85 — | $110.85 — | $4.94B — | 15.67 | $7.07 — | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.90 | $3.08 — | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Nordex SE NRDXF | $19.78 — |
+34.56
|
$4.83B — | $25 — | $19.78 — | $19.78 — | $4.83B — | 131.86 | $0.15 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.82B — | $1 — | $44.62 — | $44.62 — | $4.82B — | 27.20 | $1.64 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
+24.64
|
$4.81B — | $240K — | $0.13 — | $0.13 — | $4.81B — | 6.50 | $0.02 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.22 | $26.93 — | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.73B — | $1K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| RS EENEF | $9.66 — |
+26.83
|
$4.64B — | $2.25K — | $8.83 — | $8.83 — | $4.64B — | 21.95 | $0.44 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.63B — | $705 — | $3.47 — | $3.57 — | $4.63B — | 6.08 | $0.57 — | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| Tomra Systems ASA TMRAY | $15.55 — |
-0.06
|
$4.6B — | $200 — | $15.55 — | $15.55 — | $4.6B — | 38.87 | $0.4 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Arcadis NV ARCVF | $49.46 — |
-1.08
|
$4.51B — | $200 — | $48.49 — | $49.46 — | $4.51B — | 16.05 | $3.08 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+2.04
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.55 | $1.25 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.43B — | $100 — | $22.4 — | $22.4 — | $4.43B — | 13.74 | $1.63 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| CTF Services NWSZF | $0.9599 — |
+16.35
|
$4.37B — | $1 — | $0.9599 — | $0.9599 — | $4.37B — | 13.77 | $0.07 — | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.26B — | $200 — | $21.14 — | $21.57 — | $4.26B — | 24.23 | $0.89 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-2.03
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.43 | $1.91 — | |
| TOTO TOTDF | $26 — |
-0.76
|
$4.22B — | $500 — | $26 — | $26 — | $4.22B — | 52.00 | $0.5 — | |
| International Distribution Services plc ROYMY | $8.66 — |
+0.7
|
$4.19B — | $38 — | $8.66 — | $8.66 — | $4.19B — | 12.19 | $0.71 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-9.15
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Kurita Water Industries KTWIY | $73.5 — |
0
|
$4.13B — | $199 — | $71.62 — | $73.5 — | $4.13B — | 29.39 | $2.5 — | |
| The Japan Steel Works JPSWY | $27.88 — |
+27.02
|
$4.1B — | $5 — | $27.88 — | $27.88 — | $4.1B — | 33.19 | $0.84 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.05B — | $32 — | $226.27 — | $226.27 — | $4.05B — | 10.19 | $22.2 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Yamato YATRY | $12.31 — |
-10.99
|
$3.99B — | $4K — | $12.3 — | $12.4 — | $3.99B — | 15.98 | $0.77 — | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.99B — | $100 — | $89.84 — | $89.84 — | $3.99B — | 14.53 | $6.18 — | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$3.97B — | $1 — | $42.06 — | $42.06 — | $3.97B — | 4.63 | $9.07 — | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.89B — | $500 — | $14.93 — | $14.93 — | $3.89B — | 10.12 | $1.02 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.8K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||