Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (855)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Zürich AG UZAPF | $254.9 — |
0
|
$7.82B — | $7 — | $206 — | $206 — | $7.82B — | 22.32 | $11.42 — | |
| Sinotruk (Hong Kong) SHKLY | $125 — |
0
|
$7.82B — | $53 — | $152.5 — | $152.5 — | $7.82B — | 7.94 | $15.74 — | |
| China Railway Signal & Communication CRYCY | $3.61 — |
0
|
$7.77B — | $100 — | $4.69 — | $4.69 — | $7.77B — | 8.59 | $0.42 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
0
|
$7.77B — | $100 — | $0.39 — | $0.39 — | $7.77B — | 9.46 | $0.04 — | |
| YASKAWA Electric YASKF | $29.71 — |
0
|
$7.71B — | $1.3K — | $26.2 — | $26.4 — | $7.71B — | 19.67 | $1.51 — | |
| Kawasaki Heavy Industries KWHIF | $45 — |
0
|
$7.68B — | $20 — | $45.45 — | $45.45 — | $7.68B — | 18.75 | $2.4 — | |
| Daifuku DAIUF | $19.05 — |
0
|
$7.67B — | $1.91K — | $22.02 — | $22.02 — | $7.67B — | 18.86 | $1.01 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$7.56B — | $3.65K — | $1.5 — | $1.5 — | $7.56B — | 75.00 | $0.02 — | |
| Taisei Corporation TISCY | $10 — |
0
|
$7.54B — | $100 — | $10.8 — | $10.8 — | $7.54B — | 16.39 | $0.61 — | |
| Spirax SPXSF | $99.1 — |
0
|
$7.51B — | $100 — | $97.1 — | $97.1 — | $7.51B — | 30.58 | $3.24 — | |
| Flughafen Zürich AG FLGZY | $9.49 — |
0
|
$7.42B — | $300 — | $9.76 — | $9.76 — | $7.42B — | 20.63 | $0.46 — | |
| Securitas AB (publ) SCTBF | $12.9 — |
0
|
$7.39B — | $250 — | $13 — | $13 — | $7.39B — | 17.19 | $0.75 — | |
| Securitas AB (publ) SCTBY | $11.92 — |
-2.61
|
$7.35B — | $563 — | $11.92 — | $11.98 — | $7.35B — | 15.89 | $0.75 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$7.35B — | $1.25K — | $4.15 — | $4.15 — | $7.35B — | 10.48 | $0.39 — | |
| Sekisui Chemical SKSUF | $17.38 — |
+19.04
|
$7.26B — | $100 — | $17.38 — | $17.38 — | $7.26B — | 12.87 | $1.35 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+63.44
|
$7.22B — | $3.1K — | $14.35 — | $14.35 — | $7.22B — | 10.03 | $1.43 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$7.11B — | $1.35K — | $0.7299 — | $0.7299 — | $7.11B — | 8.12 | $0.09 — | |
| China Merchants Port Holdings Company CMHHF | $1.62 — |
0
|
$7.07B — | $2 — | $1.7 — | $1.7 — | $7.07B — | 7.04 | $0.23 — | |
| China Merchants Port Holdings Company CMHHY | $16.7 — |
0
|
$7.05B — | $433 — | $16.7 — | $16.7 — | $7.05B — | 7.42 | $2.25 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sekisui Chemical SKSUY | $79.83 — |
0
|
$6.99B — | $6 — | $80.15 — | $80.15 — | $6.99B — | 11.79 | $6.77 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$6.78B — | $250 — | $1.62 — | $1.62 — | $6.78B — | 15.52 | $0.1 — | |
| Hankyu Hanshin HYUHF | $28.42 — |
0
|
$6.78B — | $3.9K — | $29.85 — | $29.85 — | $6.78B — | 14.21 | $2 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $1 — | $19.7 — | $19.7 — | $6.75B — | 16.60 | $1.15 — | |
| Compagnie de l'Odet FCODF | $1,586.68 — |
0
|
$6.72B — | $4 — | $1,640 — | $1,640 — | $6.72B — | 116.24 | $13.65 — | |
| Ricoh Company RICOF | $9.85 — |
0
|
$6.6B — | $1.51K — | $11.49 — | $11.49 — | $6.6B — | 24.62 | $0.4 — | |
| Ricoh Company, Ltd. RICOY | $11.3 — |
0
|
$6.6B — | $3.4K — | $10.33 — | $10.67 — | $6.6B — | 28.25 | $0.4 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.47B — | $10 — | $1.68 — | $1.68 — | $6.47B — | 7.33 | $0.15 — | |
| Acciona ACXIF | $117.81 — |
0
|
$6.41B — | $100 — | $115 — | $115 — | $6.41B — | 32.36 | $3.64 — | |
| IMI IMIAF | $23.85 — |
0
|
$6.32B — | $524 — | $23.7 — | $23.7 — | $6.32B — | 19.71 | $1.21 — | |
| SITC International Holdings Company SITIY | $23.4 — |
0
|
$6.29B — | $100 — | $23.7 — | $23.7 — | $6.29B — | 10.88 | $2.15 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $42.54 — |
0
|
$5.78B — | $141 — | $42.35 — | $42.35 — | $5.78B — | 16.74 | $2.54 — | |
| Seatrium SMBMF | $1.67 — |
0
|
$5.69B — | $315 — | $1.5 — | $1.5 — | $5.69B — | 0 | -$0.4 — | |
| Bombardier BDRPF | $11.89 — |
0
|
$5.67B — | $200 — | $12.58 — | $12.58 — | $5.67B — | 0 | -$3.41 — | |
| Strabag SE STBBF | $42 — |
0
|
$5.66B — | $500 — | $42 — | $42 — | $5.66B — | 6.29 | $6.67 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.66B — | $400 — | $1.46 — | $1.46 — | $5.66B — | 7.68 | $0.19 — | |
| Andritz AG ADRZF | $50.65 — |
0
|
$5.65B — | $1 — | $55.1 — | $55.1 — | $5.65B — | 9.66 | $5.24 — | |
| Seatrium Limited SMBMY | $15.93 — |
0
|
$5.62B — | $1K — | $15.92 — | $15.92 — | $5.62B — | 0 | -$4.03 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $100 — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Sulzer SULZF | $140.8 — |
0
|
$5.54B — | $100 — | $140.8 — | $140.8 — | $5.54B — | 18.12 | $7.77 — | |
| Fraport AG FPRUY | $29.5 — |
0
|
$5.46B — | $400 — | $29.5 — | $29.5 — | $5.46B — | 11.43 | $2.58 — | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Hoshizaki HSHZY | $9 — |
0
|
$5.32B — | $100 — | $11 — | $11 — | $5.32B — | 24.31 | $0.37 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.28B — | $600 — | $0.4299 — | $0.4299 — | $5.28B — | 13.15 | $0.04 — | |
| BOC Aviation BCVVF | $7.48 — |
0
|
$5.23B — | $499 — | $7.51 — | $7.51 — | $5.23B — | 5.42 | $1.38 — | |
| Arcadis ARCAY | $58.35 — |
0
|
$5.22B — | $100 — | $58.95 — | $58.95 — | $5.22B — | 24.82 | $2.35 — | |
| Goldwind Science&Technology XJNGF | $0.7199 — |
0
|
$5.19B — | $19.8K — | $0.8299 — | $0.8299 — | $5.19B — | 12.00 | $0.06 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $48.54 — |
0
|
$5.16B — | $500 — | $50.16 — | $50.17 — | $5.16B — | 8.47 | $5.73 — | |
| Arcadis NV ARCVF | $56.85 — |
0
|
$5.16B — | $105 — | $70.51 — | $70.51 — | $5.16B — | 24.19 | $2.35 — | |
| Valmet Oyj VLMTY | $26.37 — |
0
|
$5.05B — | $75 — | $28 — | $28 — | $5.05B — | 16.27 | $1.62 — | |
| Atlas Arteria MAQAF | $3.45 — |
0
|
$5.01B — | $110 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Fluidra FLUIF | $26.18 — |
0
|
$4.97B — | $150 — | $23.99 — | $23.99 — | $4.97B — | 39.07 | $0.67 — | |
| ALS CPBLF | $9.7 — |
0
|
$4.95B — | $100 — | $8.51 — | $8.51 — | $4.95B — | 970.00 | $0.01 — | |
| easyJet EJTTF | $6.47 — |
0
|
$4.87B — | $350 — | $6.37 — | $6.37 — | $4.87B — | 8.74 | $0.74 — | |
| KION GROUP AG KNNGF | $32.65 — |
0
|
$4.87B — | $165 — | $50.54 — | $50.54 — | $4.87B — | 12.36 | $2.64 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.81B — | $4K — | $0.08 — | $0.08 — | $4.81B — | 9.00 | $0.01 — | |
| Konecranes KNCRY | $11.94 — |
0
|
$4.8B — | $300 — | $12.85 — | $12.85 — | $4.8B — | 12.83 | $0.93 — | |
| easyJet plc ESYJY | $6.35 — |
-0.31
|
$4.8B — | $141 — | $6.37 — | $6.39 — | $4.8B — | 8.58 | $0.74 — | |
| Cleanaway Waste Management TSPCF | $2.15 — |
+24.28
|
$4.8B — | $100 — | $1.97 — | $1.97 — | $4.8B — | 53.75 | $0.04 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| The Bidvest Group Limited BDVSY | $27.68 — |
+0.58
|
$4.7B — | $75 — | $27.37 — | $27.52 — | $4.7B — | 13.77 | $2.01 — | |
| Brother Industries BRTHF | $18.4 — |
0
|
$4.7B — | $5 — | $18.62 — | $19.14 — | $4.7B — | 23.58 | $0.78 — | |
| Fosun International Limited FOSUY | $14.12 — |
0
|
$4.62B — | $1.1K — | $13.4 — | $13.4 — | $4.62B — | 45.54 | $0.31 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $4 — | $11.7 — | $11.7 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Brother Industries, Ltd. BRTHY | $34.41 — |
0
|
$4.55B — | $6 — | $36.4 — | $36.4 — | $4.55B — | 22.05 | $1.56 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$4.55B — | $2.45K — | $2.5 — | $2.5 — | $4.55B — | 6.89 | $0.29 — | |
| Hensoldt AG HAGHY | $19.3 — |
0
|
$4.51B — | $1.3K — | $18.9 — | $19 — | $4.51B — | 275.71 | $0.07 — | |
| Fosun FOSUF | $0.45 — |
0
|
$4.47B — | $50K — | $0.5699 — | $0.5699 — | $4.47B — | 45.00 | $0.01 — | |
| MISUMI MSUXF | $15.1 — |
0
|
$4.45B — | $500 — | $16 — | $16 — | $4.45B — | 19.35 | $0.78 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.44B — | $100 — | $19.75 — | $19.75 — | $4.44B — | 6.92 | $2.85 — | |
| Hensoldt AG HNSDF | $38.25 — |
+10.23
|
$4.43B — | $250 — | $38.25 — | $38.25 — | $4.43B — | 273.21 | $0.14 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.4B — | $100 — | $3.47 — | $3.47 — | $4.4B — | 7.00 | $0.5 — | |
| Tomra Systems ASA TMRAY | $14.71 — |
-0.27
|
$4.37B — | $300 — | $14.75 — | $14.75 — | $4.37B — | 77.42 | $0.19 — | |
| Tomra Systems ASA TMRAF | $14.61 — |
0
|
$4.37B — | $800 — | $13.39 — | $13.39 — | $4.37B — | 76.89 | $0.19 — | |
| International Distribution Services plc ROYMY | $8.98 — |
0
|
$4.35B — | $5.43K — | $8.9 — | $9 — | $4.35B — | 13.81 | $0.65 — | |
| RS EENEF | $9.13 — |
-5.49
|
$4.32B — | $7.04K — | $9.43 — | $9.43 — | $4.32B — | 20.28 | $0.45 — | |
| Nexans NEXNY | $49.22 — |
0
|
$4.32B — | $200 — | $49.13 — | $49.13 — | $4.32B — | 16.13 | $3.05 — | |
| Nexans NXPRF | $96.77 — |
0
|
$4.32B — | $100 — | $128.1 — | $128.1 — | $4.32B — | 15.86 | $6.1 — | |
| Krones AG KRNTY | $65.9 — |
0
|
$4.31B — | $100 — | $65.9 — | $65.9 — | $4.31B — | 15.99 | $4.12 — | |
| Toto TOTDF | $25.4 — |
0
|
$4.31B — | $593 — | $23.41 — | $23.41 — | $4.31B — | 14.18 | $1.79 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Adecco Group AG AHEXF | $25.45 — |
0
|
$4.29B — | $216 — | $32.05 — | $32.05 — | $4.29B — | 13.83 | $1.84 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.28B — | $1K — | $0.65 — | $0.65 — | $4.28B — | 5.41 | $0.12 — | |
| Aurizon QRNNF | $2.4 — |
0
|
$4.26B — | $175 — | $2.22 — | $2.22 — | $4.26B — | 17.14 | $0.14 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.24B — | $29.1K — | $36.1 — | $36.1 — | $4.24B — | 47.44 | $0.74 — | |
| BayCurrent Consulting BYCRF | $21.65 — |
-36.54
|
$4.16B — | $100 — | $20.46 — | $20.46 — | $4.16B — | 17.74 | $1.22 — | |
| Bucher Industries AG BCHHF | $365.43 — |
0
|
$4.14B — | $271 — | $375 — | $375 — | $4.14B — | 11.39 | $32.08 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$4.08B — | $200 — | $41.57 — | $41.57 — | $4.08B — | 35.26 | $1.12 — | |
| Yamato YATRY | $10.52 — |
0
|
$4.08B — | $500 — | $11.15 — | $11.15 — | $4.08B — | 27.68 | $0.38 — | |
| Bombardier BOMBF | $8.41 — |
0
|
$4.08B — | $100 — | $12 — | $12 — | $4.08B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.92 — |
0
|
$4.08B — | $500 — | $14.95 — | $14.95 — | $4.08B — | 0 | -$3.41 — | |
| Logista Integral CDNIF | $28.74 — |
0
|
$4.02B — | $1.24K — | $20.54 — | $20.54 — | $4.02B — | 11.09 | $2.59 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$3.99B — | $150 — | $47.75 — | $47.75 — | $3.99B — | 5.99 | $7.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||