Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.67B — | $10 — | $600 — | $600 — | $7.67B — | 40.73 | $14.73 — | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.58B — | $550 — | $0.45 — | $0.45 — | $7.58B — | 6.38 | $0.07 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
-5.16
|
$7.53B — | $100 — | $3.49 — | $3.49 — | $7.53B — | 6.23 | $0.56 — | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.51B — | $20 — | $240 — | $240 — | $7.51B — | 18.32 | $13.1 — | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.46B — | $61 — | $25.68 — | $25.68 — | $7.46B — | 14.42 | $1.78 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.4B — | $100 — | $124 — | $124 — | $7.4B — | 8.36 | $14.83 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.37B — | $200 — | $42.5 — | $42.5 — | $7.37B — | 16.15 | $2.63 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.34B — | $5 — | $37.15 — | $37.15 — | $7.34B — | 7.77 | $4.78 — | |
| Toromont Industries TMTNF | $90.06 — |
+0.58
|
$7.32B — | $100 — | $90.06 — | $90.06 — | $7.32B — | 20.28 | $4.44 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.16B — | $12 — | $15.4 — | $15.4 — | $7.16B — | 12.02 | $1.83 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.60 | $6.79 — | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.31 | $1.36 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+22.66
|
$6.85B — | $1.46K — | $4.33 — | $4.83 — | $6.85B — | 9.62 | $0.45 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.61B — | $2.29K — | $48.37 — | $48.4 — | $6.61B — | 17.34 | $2.79 — | |
| IMI IMIAF | $26.2 — |
+0.77
|
$6.59B — | $5.67K — | $26.2 — | $26.2 — | $6.59B — | 20.15 | $1.3 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 14.05 | $1.95 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 106.74 | $14.52 — | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+27.61
|
$6.38B — | $100 — | $11 — | $11 — | $6.38B — | 20.37 | $0.54 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.00 | $9.4 — | |
| Konecranes KNCRY | $16 — |
+5.61
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.32B — | $100 — | $45.33 — | $45.33 — | $6.32B — | 25.18 | $1.8 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.23B — | $100 — | $4.9 — | $4.9 — | $6.23B — | 37.69 | $0.13 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Andritz AG ADRZF | $62.9 — |
-11.72
|
$6.14B — | $5 — | $62.9 — | $62.9 — | $6.14B — | 11.21 | $5.61 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.12B — | $1K — | $0.38 — | $0.38 — | $6.12B — | 9.48 | $0.04 — | |
| Spirax SPXSF | $79 — |
+2.29
|
$6.11B — | $100 — | $79 — | $79 — | $6.11B — | 22.50 | $3.51 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.32 | $1.79 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.01B — | $429 — | $17.01 — | $17.05 — | $6.01B — | 47.27 | $0.36 — | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-28.11
|
$5.9B — | $454 — | $1.33 — | $1.33 — | $5.9B — | 12.09 | $0.11 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.89B — | $100 — | $54.29 — | $54.29 — | $5.89B — | 10.40 | $5.22 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.78B — | $400 — | $1.46 — | $1.46 — | $5.78B — | 73.00 | $0.02 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.74B — | $1.35K — | $0.7299 — | $0.7299 — | $5.74B — | 6.09 | $0.12 — | |
| Adecco Group AG AHEXF | $30.05 — |
+16.2
|
$5.71B — | $1 — | $30.05 — | $30.05 — | $5.71B — | 15.10 | $1.99 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
+17.31
|
$5.64B — | $250 — | $0.1499 — | $0.1499 — | $5.64B — | 7.62 | $0.02 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.59B — | $281 — | $2.4 — | $2.4 — | $5.59B — | 24.07 | $0.13 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
+68.67
|
$5.59B — | $1.65K — | $0.91 — | $0.9499 — | $5.59B — | 13.00 | $0.07 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$5.55B — | $50K — | $0.5699 — | $0.5699 — | $5.55B — | 0 | -$0.07 — | |
| BOC Aviation BCVVF | $7.51 — |
-6.83
|
$5.43B — | $499 — | $7.51 — | $7.51 — | $5.43B — | 5.64 | $1.33 — | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.12B — | $750 — | $21.5 — | $21.5 — | $5.12B — | 6.03 | $3.56 — | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $100 — | $81 — | $81 — | $5.12B — | 15.42 | $5.25 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.09B — | $5 — | $58.17 — | $58.17 — | $5.09B — | 16.24 | $3.58 — | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.67 | $3.12 — | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.48 | $7.16 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.83B — | $1K — | $14.25 — | $14.25 — | $4.83B — | 0 | -$1.85 — | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.76B — | $25 — | $19.78 — | $19.78 — | $4.76B — | 131.86 | $0.15 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.72B — | $108 — | $15.73 — | $15.73 — | $4.72B — | 38.36 | $0.41 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.71B — | $1 — | $44.62 — | $44.62 — | $4.71B — | 27.20 | $1.64 — | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| RS EENEF | $9.66 — |
+26.83
|
$4.53B — | $2.25K — | $8.83 — | $8.83 — | $4.53B — | 21.95 | $0.44 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.51B — | $705 — | $3.47 — | $3.57 — | $4.51B — | 6.08 | $0.57 — | |
| CTF Services NWSZF | $0.9799 — |
+1.81
|
$4.49B — | $6 — | $0.9799 — | $0.9799 — | $4.49B — | 14.02 | $0.07 — | |
| Arcadis NV ARCVF | $49.46 — |
-3.4
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 15.85 | $3.12 — | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.62 | $0.78 — | |
| The Japan Steel Works JPSWY | $29.78 — |
+27.81
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.03 | $0.85 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.37B — | $1 — | $39.44 — | $39.44 — | $4.37B — | 31.55 | $1.25 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.36B — | $100 — | $22.4 — | $22.4 — | $4.36B — | 13.65 | $1.64 — | |
| Kurita Water Industries KTWIY | $76.35 — |
+0.33
|
$4.34B — | $62 — | $76.35 — | $76.35 — | $4.34B — | 30.41 | $2.51 — | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $231.74 — |
-1.01
|
$4.32B — | $1 — | $231.74 — | $231.74 — | $4.32B — | 10.01 | $23.14 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$4.22B — | $3K — | $1.95 — | $1.95 — | $4.22B — | 13.92 | $0.14 — | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.22B — | $200 — | $21.14 — | $21.57 — | $4.22B — | 23.70 | $0.91 — | |
| TOTO TOTDF | $26 — |
-0.76
|
$4.18B — | $500 — | $26 — | $26 — | $4.18B — | 52.00 | $0.5 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.05B — | $100 — | $8.15 — | $8.15 — | $4.05B — | 18.52 | $0.44 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$4.02B — | $100 — | $6.99 — | $6.99 — | $4.02B — | 0 | -$0.45 — | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$3.96B — | $1 — | $42.06 — | $42.06 — | $3.96B — | 4.57 | $9.19 — | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$3.94B — | $18 — | $4.6 — | $4.6 — | $3.94B — | 28.75 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||