결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.14B — | $100.00 — | $43.49 — | $43.49 — | $8.14B — | 17.53 | $2.48 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Yokogawa Electric Corporation YOKEY | $62.20 — |
+4.52
|
$7.96B — | $47.00 — | $62.20 — | $62.20 — | $7.96B — | 21.67 | $2.87 — | |
| West Japan Railway Company WJRYF | $17.30 — |
-21.36
|
$7.87B — | $100.00 — | $17.30 — | $17.30 — | $7.87B — | 9.45 | $1.83 — | |
| Sekisui Chemical SKSUY | $94.52 — |
-2.34
|
$7.82B — | $1.00 — | $94.52 — | $94.52 — | $7.82B — | 17.06 | $5.54 — | |
| Auckland International Airport Limited AUKNY | $23.00 — |
+0.79
|
$7.77B — | $506.00 — | $22.40 — | $23.00 — | $7.77B — | 31.50 | $0.73 — | |
| Nordex SE NRXXY | $11.90 — |
+3.25
|
$7.76B — | $1.00 — | $11.90 — | $11.90 — | $7.76B — | 44.07 | $0.27 — | |
| YASKAWA Electric YASKF | $22.00 — |
+11.62
|
$7.75B — | $250.00 — | $20.00 — | $20.00 — | $7.75B — | 15.38 | $1.43 — | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$7.62B — | $1.10K — | $3.74 — | $3.85 — | $7.62B — | 27.50 | $0.14 — | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.16 | $1.95 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.41 — |
-0.24
|
$7.56B — | $257.00 — | $8.41 — | $8.41 — | $7.56B — | 10.78 | $0.78 — | |
| Ayala AYALY | $7.35 — |
0
|
$7.55B — | $2.01K — | $7.35 — | $8.82 — | $7.55B — | 6.56 | $1.12 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-19.74
|
$7.55B — | $13.00 — | $11.91 — | $11.91 — | $7.55B — | 6.10 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $5.68 — |
+15.92
|
$7.50B — | $20.00 — | $5.68 — | $5.68 — | $7.50B — | 43.69 | $0.13 — | |
| BELIMO Holding AG BLHWF | $600.00 — |
-44.34
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 34.78 | $17.25 — | |
| Flughafen Zürich AG UZAPF | $240.00 — |
-19.72
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.68 | $13.57 — | |
| Baycurrent BYCRF | $48.41 — |
-0.9
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 32.48 | $1.49 — | |
| ALS CPBLF | $11.00 — |
+0.46
|
$7.26B — | $5.40K — | $11.00 — | $11.00 — | $7.26B — | 32.35 | $0.34 — | |
| JD Logistics JDLGF | $1.13 — |
-28.25
|
$7.25B — | $7.20K — | $1.13 — | $1.70 — | $7.25B — | 8.07 | $0.14 — | |
| China Railway Signal & Communication CRYCY | $4.32 — |
-4.42
|
$7.24B — | $156.00 — | $4.32 — | $4.32 — | $7.24B — | 9.59 | $0.45 — | |
| Randstad RANJF | $41.27 — |
+6.75
|
$7.23B — | $100.00 — | $41.27 — | $41.27 — | $7.23B — | 117.91 | $0.35 — | |
| Hankyu Hanshin HYUHF | $30.30 — |
+1
|
$7.22B — | $100.00 — | $30.30 — | $30.30 — | $7.22B — | 15.69 | $1.93 — | |
| Andritz AG ADRZY | $14.74 — |
-3.31
|
$7.19B — | $6.00 — | $14.74 — | $14.74 — | $7.19B — | 13.64 | $1.08 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.62 | $1.11 — | |
| Nordex SE NRDXF | $28.62 — |
-5.48
|
$7.11B — | $15.00 — | $28.62 — | $28.62 — | $7.11B — | 54.00 | $0.53 — | |
| Valmet Oyj VLMTY | $38.27 — |
+0.71
|
$7.05B — | $1.00 — | $38.27 — | $38.27 — | $7.05B — | 22.38 | $1.71 — | |
| Spirax SPXSF | $94.50 — |
+4.3
|
$6.97B — | $100.00 — | $94.50 — | $94.50 — | $6.97B — | 32.69 | $2.89 — | |
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
+20.87
|
$6.86B — | $2.00 — | $12.45 — | $12.45 — | $6.86B — | 16.82 | $0.74 — | |
| Ackermans & Van Haaren AVHNY | $19.10 — |
+12.35
|
$6.75B — | $100.00 — | $17.00 — | $17.00 — | $6.75B — | 16.60 | $1.15 — | |
| thyssenkrupp AG TYEKF | $10.84 — |
+2.75
|
$6.75B — | $60.00 — | $10.84 — | $10.84 — | $6.75B — | 0 | -$2.29 — | |
| IMI IMIAF | $26.20 — |
-15.29
|
$6.65B — | $5.67K — | $26.20 — | $26.20 — | $6.65B — | 21.47 | $1.22 — | |
| Ricoh Company RICOF | $11.50 — |
+26.37
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.66 | $0.69 — | |
| Andritz AG ADRZF | $62.90 — |
-10
|
$6.53B — | $5.00 — | $62.90 — | $62.90 — | $6.53B — | 11.69 | $5.38 — | |
| Flat Glass FGSGF | $1.52 — |
+8.57
|
$6.51B — | $20.00 — | $1.20 — | $1.20 — | $6.51B — | 0 | -$0.01 — | |
| TOPPAN TOPPY | $11.27 — |
+4.64
|
$6.46B — | $11.00 — | $11.27 — | $11.27 — | $6.46B — | 11.73 | $0.96 — | |
| Sulzer SULZF | $188.00 — |
+10.48
|
$6.34B — | $5.00 — | $188.00 — | $188.00 — | $6.34B — | 18.98 | $9.90 — | |
| Nexans NEXNY | $70.59 — |
+2.69
|
$6.34B — | $200.00 — | $69.60 — | $70.59 — | $6.34B — | 11.47 | $6.15 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.53 | $12.31 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.50 — |
-0.75
|
$6.25B — | $500.00 — | $58.50 — | $58.50 — | $6.25B — | 10.99 | $5.32 — | |
| BOC Aviation BCVVF | $9.00 — |
-3.07
|
$6.25B — | $815.00 — | $9.00 — | $9.00 — | $6.25B — | 7.75 | $1.16 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-18.19
|
$6.20B — | $1.00K — | $0.38 — | $0.38 — | $6.20B — | 9.48 | $0.04 — | |
| Compagnie de l'Odet FCODF | $1,461.47 — |
-0.95
|
$6.16B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.16B — | 26.06 | $56.07 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.15B — | $100.00 — | $1.35 — | $1.35 — | $6.15B — | 13.50 | $0.10 — | |
| Bombardier BDRPF | $12.70 — |
+0.24
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Fosun International Limited FOSUY | $17.85 — |
+15.61
|
$5.96B — | $182.00 — | $17.85 — | $17.85 — | $5.96B — | 0 | -$1.90 — | |
| Aker ASA AKAAF | $78.00 — |
-3.41
|
$5.77B — | $384.00 — | $69.00 — | $69.00 — | $5.77B — | 47.27 | $1.65 — | |
| Fosun FOSUF | $0.50 — |
+11.11
|
$5.73B — | $100.00 — | $0.50 — | $0.50 — | $5.73B — | 0 | -$0.08 — | |
| Aurubis AG AIAGY | $63.69 — |
-1.56
|
$5.56B — | $5.00 — | $63.69 — | $63.69 — | $5.56B — | 7.79 | $8.17 — | |
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.65 | $1.09 — | |
| Seatrium Limited SMBMY | $15.25 — |
-7.58
|
$5.44B — | $26.00 — | $15.25 — | $15.25 — | $5.44B — | 25.41 | $0.60 — | |
| Seatrium SMBMF | $1.60 — |
-8.57
|
$5.42B — | $54.00 — | $1.60 — | $1.60 — | $5.42B — | 26.66 | $0.06 — | |
| Adecco Group AG AHEXF | $28.00 — |
0
|
$5.19B — | $100.00 — | $28.00 — | $28.00 — | $5.19B — | 14.58 | $1.92 — | |
| NGK Insulators NGKIF | $17.00 — |
-5.56
|
$5.19B — | $800.00 — | $17.00 — | $17.00 — | $5.19B — | 14.52 | $1.17 — | |
| MISUMI MSUXF | $17.43 — |
+26.3
|
$5.16B — | $515.00 — | $17.38 — | $17.43 — | $5.16B — | 22.63 | $0.77 — | |
| Kurita Water Industries KTWIF | $41.40 — |
+7.53
|
$5.07B — | $1.12K — | $38.00 — | $41.40 — | $5.07B — | 31.36 | $1.32 — | |
| CTF Services NWSGY | $11.40 — |
+8.78
|
$4.89B — | $1.00 — | $11.40 — | $11.40 — | $4.89B — | 16.52 | $0.69 — | |
| Ricoh Company, Ltd. RICOY | $8.13 — |
-3.44
|
$4.89B — | $225.00 — | $8.13 — | $8.13 — | $4.89B — | 11.78 | $0.69 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.88B — | $665.00 — | $13.26 — | $13.26 — | $4.88B — | 6.34 | $2.09 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $274.00 — |
-1.85
|
$4.88B — | $100.00 — | $274.00 — | $274.00 — | $4.88B — | 6.55 | $41.79 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.87B — | $150.00 — | $134.15 — | $134.15 — | $4.87B — | 18.13 | $8.24 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.60 — |
+5.44
|
$4.83B — | $1.00 — | $12.60 — | $12.60 — | $4.83B — | 20.65 | $0.61 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.83B — | $5.00 — | $18.62 — | $19.14 — | $4.83B — | 19.93 | $0.96 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 14.19 | $0.99 — | |
| Shimizu SHMUF | $5.87 — |
-48.1
|
$4.75B — | $300.00 — | $5.69 — | $5.87 — | $4.75B — | 9.31 | $0.63 — | |
| Bucher Industries AG BCHHF | $464.00 — |
+0.79
|
$4.74B — | $2.00 — | $464.00 — | $464.00 — | $4.74B — | 16.96 | $27.35 — | |
| Tomra Systems ASA TMRAF | $15.91 — |
+34.49
|
$4.73B — | $300.00 — | $15.91 — | $15.91 — | $4.73B — | 40.79 | $0.39 — | |
| Krones AG KRNTY | $74.70 — |
+1.54
|
$4.72B — | $5.00 — | $74.70 — | $74.70 — | $4.72B — | 14.09 | $5.30 — | |
| COSCO SHIPPING Development CITAF | $0.17 — |
+32.64
|
$4.71B — | $2.00K — | $0.17 — | $0.17 — | $4.71B — | 8.33 | $0.02 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.70B — | $705.00 — | $3.47 — | $3.57 — | $4.70B — | 6.08 | $0.57 — | |
| Sojitz SZHFF | $21.50 — |
-19.63
|
$4.64B — | $750.00 — | $21.50 — | $21.50 — | $4.64B — | 6.26 | $3.43 — | |
| Brother Industries, Ltd. BRTHY | $36.64 — |
+12.74
|
$4.62B — | $2.10K — | $36.51 — | $36.77 — | $4.62B — | 13.13 | $2.79 — | |
| Hoshizaki HSHZY | $8.14 — |
-0.37
|
$4.61B — | $516.00 — | $8.14 — | $8.17 — | $4.61B — | 18.08 | $0.45 — | |
| Cargotec CYJBF | $83.59 — |
+30.61
|
$4.60B — | $100.00 — | $81.75 — | $83.59 — | $4.60B — | 32.27 | $2.59 — | |
| Furukawa Electric Co., Ltd. FUWAY | $32.38 — |
-7.27
|
$4.56B — | $73.00 — | $29.66 — | $32.70 — | $4.56B — | 19.98 | $1.62 — | |
| Umicore SA UMICF | $18.80 — |
-1.42
|
$4.52B — | $65.00 — | $18.80 — | $18.80 — | $4.52B — | 32.98 | $0.57 — | |
| easyJet EJTTF | $6.00 — |
-3.85
|
$4.50B — | $630.00 — | $6.00 — | $6.00 — | $4.50B — | 8.33 | $0.72 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.50B — | $1.15K — | $1.10 — | $1.10 — | $4.50B — | 15.71 | $0.07 — | |
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.47B — | $2.00 — | $31.88 — | $31.88 — | $4.47B — | 12.95 | $2.46 — | |
| Atlas Arteria MAQAF | $3.05 — |
-4.69
|
$4.43B — | $100.00 — | $3.05 — | $3.05 — | $4.43B — | 23.46 | $0.13 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| SATS SPASF | $2.50 — |
+9.65
|
$4.39B — | $1.14K — | $2.50 — | $2.50 — | $4.39B — | 19.23 | $0.13 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+14.45
|
$4.34B — | $200.00 — | $1.94 — | $1.99 — | $4.34B — | 38.79 | $0.05 — | |
| The Japan Steel Works JPSWY | $28.90 — |
+5.09
|
$4.25B — | $2.98K — | $28.90 — | $28.90 — | $4.25B — | 29.79 | $0.97 — | |
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$4.24B — | $14.00 — | $0.07 — | $0.07 — | $4.24B — | 6.75 | $0.01 — | |
| Kurita Water Industries KTWIY | $76.50 — |
+4.16
|
$4.24B — | $100.00 — | $76.50 — | $76.50 — | $4.24B — | 28.86 | $2.65 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100.00 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
| Sinotrans SNOTF | $0.45 — |
-30.79
|
$4.18B — | $550.00 — | $0.45 — | $0.45 — | $4.18B — | 5.58 | $0.08 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | |
| Yamato YATRY | $13.00 — |
-22.25
|
$4.12B — | $53.00 — | $13.00 — | $13.00 — | $4.12B — | 15.47 | $0.84 — | |
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$4.10B — | $100.00 — | $30.14 — | $30.14 — | $4.10B — | 12.05 | $2.50 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.09B — | $79.00 — | $66.45 — | $66.45 — | $4.09B — | 18.17 | $3.38 — | |
| China Everbright Environment CHFFF | $0.67 — |
-0.55
|
$4.09B — | $100.00 — | $0.67 — | $0.67 — | $4.09B — | 9.51 | $0.07 — | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$4.09B — | $200.00 — | $32.70 — | $32.70 — | $4.09B — | 32.37 | $1.01 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.06B — | $202.00 — | $0.46 — | $0.54 — | $4.06B — | 15.37 | $0.03 — | |
| TOTO LTD. TOTDY | $24.43 — |
-1.09
|
$4.02B — | $235.00 — | $24.43 — | $25.00 — | $4.02B — | 152.68 | $0.16 — | |
| Rotork RTOXF | $4.85 — |
+7.9
|
$4.02B — | $1.48K — | $4.74 — | $4.85 — | $4.02B — | 32.33 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||