Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flughafen Zürich AG  UZAPF $241.72 —
0
$7.77B — $20 — $240 — $240 — $7.77B — 18.48 $13.08 —
Flughafen Zürich AG  FLGZY $9.74 —
0
$7.77B — $105 — $9.51 — $9.51 — $7.77B — 18.73 $0.52 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.76B — $81 — $4.45 — $4.45 — $7.76B — 6.07 $0.65 —
NIBE Industrier AB (publ)  NDRBF $3.73 —
0
$7.74B — $100 — $3.21 — $3.21 — $7.74B — 62.16 $0.06 —
The Weir Group PLC  WEIGF $29.67 —
0
$7.7B — $100 — $30 — $30 — $7.7B — 18.42 $1.61 —
Jardine Cycle & Carriage Limited  JCYGY $37.1 —
0
$7.69B — $201 — $38 — $38 — $7.69B — 7.76 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.69B — $200 — $17.98 — $17.98 — $7.69B — 7.48 $2.39 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.75 —
0
$7.65B — $100 — $1.61 — $1.61 — $7.65B — 0 $0 —
Acciona  ACXIF $138.76 —
0
$7.55B — $100 — $115 — $115 — $7.55B — 15.71 $8.83 —
Randstad  RANJF $42.5 —
0
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
-1.39
$7.35B — $3 — $5.77 — $5.77 — $7.35B — 6.61 $0.86 —
China State Construction  CCOHF $1.14 —
0
$7.34B — $3.65K — $1.5 — $1.5 — $7.34B — 4.75 $0.24 —
Hankyu Hanshin  HYUHF $27.4 —
0
$7.19B — $100 — $27.4 — $27.4 — $7.19B — 12.74 $2.15 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.18B — $100 — $17.38 — $17.38 — $7.18B — 11.31 $1.48 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.18B — $10 — $81.98 — $81.98 — $7.18B — 10.91 $7.4 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.15B — $445 — $3.53 — $3.53 — $7.15B — 8.20 $0.43 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.15B — $1K — $0.38 — $0.38 — $7.15B — 10.77 $0.04 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.88 $1.54 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$6.72B — $99 — $1.6 — $1.6 — $6.72B — 6.66 $0.24 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
0
$6.71B — $100 — $119.3 — $119.3 — $6.71B — 8.90 $13.39 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.65B — $4 — $1,550 — $1,550 — $6.65B — 0 -$177.3 —
SITC International Holdings Company  SITIY $24.84 —
0
$6.59B — $1.21K — $25.1 — $25.1 — $6.59B — 6.53 $3.8 —
Hoshizaki  HSHZY $11 —
0
$6.37B — $100 — $11 — $11 — $6.37B — 23.91 $0.46 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.66 $4.61 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.79 —
0
$6.25B — $100 — $54.29 — $54.29 — $6.25B — 9.39 $6.26 —
Fraport AG  FPRUY $32.36 —
0
$6.24B — $250 — $32 — $32 — $6.24B — 11.64 $2.78 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
IMI  IMIAF $24.2 —
0
$6.12B — $100 — $24.2 — $24.2 — $6.12B — 19.05 $1.27 —
Andritz AG  ADRZF $62.21 —
0
$6.07B — $1 — $55.1 — $55.1 — $6.07B — 10.93 $5.69 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Ricoh Company  RICOF $9.13 —
0
$5.82B — $400 — $11.5 — $11.5 — $5.82B — 18.63 $0.49 —
Ricoh Company, Ltd.  RICOY $10.17 —
0
$5.82B — $100 — $10.1 — $10.1 — $5.82B — 20.75 $0.49 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 13.67 $1.06 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.72B — $1.35K — $0.7299 — $0.7299 — $5.72B — 6.86 $0.11 —
Spirax  SPXSF $69.19 —
0
$5.7B — $300 — $91.72 — $92.15 — $5.7B — 20.23 $3.42 —
Yokogawa Electric Corporation  YOKEY $43.4 —
0
$5.62B — $100 — $38.55 — $38.55 — $5.62B — 16.56 $2.62 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Sulzer  SULZF $148.2 —
0
$5.51B — $100 — $140.8 — $140.8 — $5.51B — 15.79 $9.38 —
Valmet Oyj  VLMTY $29.74 —
0
$5.48B — $100 — $29.74 — $29.74 — $5.48B — 17.19 $1.73 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.46B — $630 — $10.3 — $10.3 — $5.46B — 13.73 $0.75 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
BOC Aviation  BCVVF $7.46 —
0
$5.23B — $499 — $7.51 — $7.51 — $5.23B — 5.60 $1.33 —
Zhejiang Expressway  ZHEXF $0.8699 —
0
$5.21B — $1K — $0.65 — $0.65 — $5.21B — 7.25 $0.12 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
easyJet  EJTTF $6.89 —
0
$5.17B — $1K — $6 — $6 — $5.17B — 8.72 $0.79 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
Seatrium Limited  SMBMY $13.76 —
0
$5.08B — $100 — $13.76 — $13.76 — $5.08B — 39.31 $0.35 —
Seatrium  SMBMF $1.21 —
0
$5.08B — $200 — $1.29 — $1.29 — $5.08B — 40.33 $0.03 —
Babcock  BCKIF $10.02 —
0
$5.07B — $1.37K — $9.5 — $9.5 — $5.07B — 20.03 $0.5 —
KION GROUP AG  KNNGF $35.04 —
0
$5.01B — $300 — $33 — $36.85 — $5.01B — 11.19 $3.13 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
International Distribution Services plc  ROYMY $10.3 —
+14.83
$4.93B — $150 — $10.28 — $10.3 — $4.93B — 14.71 $0.7 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
Sojitz  SZHFF $21.5 —
0
$4.81B — $750 — $21.5 — $21.5 — $4.81B — 6.53 $3.29 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.85 $2.05 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.08 $0.97 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.20 $1.96 —
ALS  CPBLF $9.53 —
0
$4.66B — $2.3K — $9.11 — $9.11 — $4.66B — 953.00 $0.01 —
Yamato  YATRY $13.83 —
0
$4.65B — $4K — $12.3 — $12.4 — $4.65B — 32.92 $0.42 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.53 $0.86 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.55B — $100 — $1.97 — $1.97 — $4.55B — 45.00 $0.04 —
Logista Integral  CDNIF $29.11 —
0
$4.52B — $2 — $31.88 — $31.88 — $4.52B — 10.78 $2.7 —
Liaoning Port  DLPTF $0.08999 —
0
$4.5B — $4K — $0.08 — $0.08 — $4.5B — 9.00 $0.01 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Arcadis  ARCAY $49.05 —
+0.47
$4.39B — $20 — $48.82 — $48.82 — $4.39B — 15.92 $3.08 —
Nexans  NEXNY $48.7 —
0
$4.36B — $72 — $49.03 — $49.03 — $4.36B — 13.79 $3.53 —
Goldwind Science&Technology  XJNGF $0.5799 —
0
$4.36B — $1K — $0.54 — $0.54 — $4.36B — 9.66 $0.06 —
Fluidra  FLUIF $21.57 —
0
$4.35B — $200 — $21.14 — $21.57 — $4.35B — 25.98 $0.83 —
Nordex SE  NRXXY $8.6 —
0
$4.31B — $800 — $9.27 — $10.03 — $4.31B — 430.00 $0.02 —
Nordex SE  NRDXF $14.7 —
0
$4.31B — $4 — $15.55 — $15.55 — $4.31B — 294.00 $0.05 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Krones AG  KRNTY $66.24 —
0
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.27 $4.99 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Brother Industries, Ltd.  BRTHY $32.27 —
0
$4.23B — $48 — $29.1 — $32.23 — $4.23B — 16.54 $1.95 —
Fosun International Limited  FOSUY $12.8 —
-1.54
$4.2B — $205 — $12.7 — $12.8 — $4.2B — 0 -$1.82 —
Bucher Industries AG  BCHHF $380 —
0
$4.19B — $271 — $375 — $375 — $4.19B — 13.96 $27.21 —
Fosun  FOSUF $0.5 —
0
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $225 —
-0.22
$4.17B — $213 — $225 — $225 — $4.17B — 8.97 $25.07 —
Arcadis NV  ARCVF $45.94 —
0
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 14.91 $3.08 —
Tomra Systems ASA  TMRAF $14.03 —
0
$4.15B — $400 — $13.86 — $14.41 — $4.15B — 38.97 $0.36 —
Tomra Systems ASA  TMRAY $14.01 —
0
$4.14B — $475 — $14.16 — $14.2 — $4.14B — 38.91 $0.36 —
Bombardier  BDRXF $15 —
0
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
Odakyu Electric Railway  ODERF $11.36 —
0
$4.03B — $100 — $10.33 — $10.33 — $4.03B — 6.14 $1.85 —
Aurubis AG  AIAGY $46.1 —
0
$4.03B — $3 — $45.03 — $45.03 — $4.03B — 5.74 $8.02 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí