$3.57T
Toplam piyasa değeri
$136.22B
Toplam hacim
BTC 60.91%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.73 $5.21
Taisei Corporation  TISCY $14.2
0
$9.66B $1 $12.05 $12.05 $9.66B 12.03 $1.18
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.89 $25.17
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
ANA Holdings Inc.  ALNPY $4
0
$9.4B $99 $4 $4 $9.4B 10.00 $0.4
ANA  ALNPF $19
0
$9.39B $100 $19 $19 $9.39B 9.45 $2.01
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.04B $100 $14.5 $14.5 $9.04B 4.37 $3.18
Cathay Pacific Airways Limited  CPCAY $6.89
+2.38
$8.87B $180 $6.9 $6.9 $8.87B 7.91 $0.87
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
The Weir Group PLC  WEIGF $33.77
+1.47
$8.77B $100 $30 $30 $8.77B 20.34 $1.66
SITC International Holdings Company  SITIY $31.08
0
$8.72B $1.21K $25.1 $25.1 $8.72B 8.17 $3.8
Cathay Pacific Airways  CPCAF $1.25
0
$8.65B $300 $1.34 $1.34 $8.65B 7.35 $0.17
Flughafen Zürich AG  FLGZY $10.99
0
$8.65B $3K $10.16 $10.16 $8.65B 21.13 $0.52
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Trelleborg AB (publ)  TBABF $37.83
0
$8.47B $25 $41.2 $41.2 $8.47B 22.92 $1.65
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.47B $3.5K $4.1 $4.1 $8.47B 34.16 $0.12
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.4B $931 $14.75 $15.35 $8.4B 15.50 $0.99
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.17B $100 $7.92 $7.92 $8.17B 11.37 $0.64
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.13B $150 $0.7299 $0.7299 $8.13B 13.00 $0.06
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Baycurrent  BYCRF $49.09
0
$8.01B $1 $21.5 $21.5 $8.01B 35.31 $1.39
Sinotrans  SNOTF $0.4699
0
$8.01B $550 $0.45 $0.45 $8.01B 6.74 $0.07
Auckland International Airport Limited  AUKNY $23.6
+3.37
$8B $225 $25 $25 $8B 2360.00 $0.01
Auckland International Airport  ACKDF $4.75
-3.85
$8B $100 $5 $5 $8B 0 $0
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.74B $10 $17.2 $17.2 $7.74B 7.16 $2.4
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
TOPPAN  TOPPY $12.18
+5.91
$7.34B $376 $13.12 $13.12 $7.34B 10.87 $1.12
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.3B $12 $15.4 $15.4 $7.3B 12.08 $1.82
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
Toromont Industries  TMTNF $87.25
0
$7.14B $100 $87.25 $87.25 $7.14B 19.78 $4.41
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.08B $2.5K $2.16 $2.16 $7.08B 7.78 $0.23
Sinotruk (Hong Kong)  SHKLY $124
0
$7.04B $100 $124 $124 $7.04B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.04B $100 $2.55 $2.55 $7.04B 8.09 $0.3
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 7.84 $0.45
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Andritz AG  ADRZY $14.06
-1.13
$6.86B $1.95K $14.44 $14.45 $6.86B 12.89 $1.09
IMI  IMIAF $26
0
$6.85B $5.67K $26.2 $26.2 $6.85B 20.15 $1.29
Dai Nippon Printing  DNPCF $14.5
-52.46
$6.64B $100 $30.5 $30.62 $6.64B 9.11 $1.59
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
KION GROUP AG  KNNGF $45.33
0
$6.5B $100 $45.33 $45.33 $6.5B 25.46 $1.78
Sulzer  SULZF $188
0
$6.48B $5 $188 $188 $6.48B 20.23 $9.29
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.45B $100 $54.29 $54.29 $6.45B 11.40 $5.2
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.39B $2.29K $48.37 $48.4 $6.39B 17.32 $2.78
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Konecranes  KNCRY $15.15
0
$6.21B $101 $15.15 $15.15 $6.21B 13.77 $1.1
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Spirax  SPXSF $77.23
0
$5.93B $100 $79 $79 $5.93B 22.06 $3.5
YASKAWA Electric  YASKF $21.59
0
$5.9B $100 $21.59 $21.59 $5.9B 14.29 $1.51
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
BOC Aviation  BCVVF $8.06
0
$5.69B $499 $7.51 $7.51 $5.69B 6.06 $1.33
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Bombardier  BOMBF $11.54
+5.78
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Ricoh Company, Ltd.  RICOY $8.62
-3.69
$5.18B $100 $11 $11 $5.18B 16.57 $0.52
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.99B $5 $8.26 $8.26 $4.99B 17.84 $0.7
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
Adecco Group AG  AHEXF $25.86
0
$4.8B $1 $30.05 $30.05 $4.8B 13.19 $1.96
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin