Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Zürich AG UZAPF | $241.72 — |
0
|
$7.77B — | $20 — | $240 — | $240 — | $7.77B — | 18.48 | $13.08 — | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.77B — | $105 — | $9.51 — | $9.51 — | $7.77B — | 18.73 | $0.52 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.76B — | $81 — | $4.45 — | $4.45 — | $7.76B — | 6.07 | $0.65 — | |
| NIBE Industrier AB (publ) NDRBF | $3.73 — |
0
|
$7.74B — | $100 — | $3.21 — | $3.21 — | $7.74B — | 62.16 | $0.06 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.56B — | $200 — | $17.98 — | $17.98 — | $7.56B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.1 — |
0
|
$7.56B — | $201 — | $38 — | $38 — | $7.56B — | 7.76 | $4.78 — | |
| Acciona ACXIF | $138.76 — |
0
|
$7.55B — | $100 — | $115 — | $115 — | $7.55B — | 15.71 | $8.83 — | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| Cathay Pacific Airways Limited CPCAY | $5.69 — |
-1.39
|
$7.35B — | $3 — | $5.77 — | $5.77 — | $7.35B — | 6.61 | $0.86 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.34B — | $3.65K — | $1.5 — | $1.5 — | $7.34B — | 4.75 | $0.24 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.18B — | $100 — | $17.38 — | $17.38 — | $7.18B — | 11.31 | $1.48 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.18B — | $10 — | $81.98 — | $81.98 — | $7.18B — | 10.91 | $7.4 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.15B — | $445 — | $3.53 — | $3.53 — | $7.15B — | 8.20 | $0.43 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.15B — | $1K — | $0.38 — | $0.38 — | $7.15B — | 10.77 | $0.04 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.88 | $1.54 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.98B — | $100 — | $27.4 — | $27.4 — | $6.98B — | 12.74 | $2.15 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$6.77B — | $100 — | $1.61 — | $1.61 — | $6.77B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.71B — | $100 — | $119.3 — | $119.3 — | $6.71B — | 8.90 | $13.39 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.65B — | $4 — | $1,550 — | $1,550 — | $6.65B — | 0 | -$177.3 — | |
| SITC International Holdings Company SITIY | $24.68 — |
0
|
$6.55B — | $1.21K — | $25.1 — | $25.1 — | $6.55B — | 6.49 | $3.8 — | |
| Hoshizaki HSHZY | $11 — |
+16.53
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 23.91 | $0.46 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.66 | $4.61 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59 — |
0
|
$6.27B — | $100 — | $54.29 — | $54.29 — | $6.27B — | 9.42 | $6.26 — | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.24B — | $250 — | $32 — | $32 — | $6.24B — | 11.64 | $2.78 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Andritz AG ADRZF | $62.21 — |
0
|
$6.07B — | $1 — | $55.1 — | $55.1 — | $6.07B — | 10.93 | $5.69 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.96B — | $400 — | $11.5 — | $11.5 — | $5.96B — | 18.63 | $0.49 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.83B — | $100 — | $10.1 — | $10.1 — | $5.83B — | 20.30 | $0.49 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.67 | $1.06 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.86 | $0.11 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.7B — | $300 — | $91.72 — | $92.15 — | $5.7B — | 20.23 | $3.42 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.56 | $2.62 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.51B — | $100 — | $140.8 — | $140.8 — | $5.51B — | 15.79 | $9.38 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.19 | $1.73 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.46B — | $630 — | $10.3 — | $10.3 — | $5.46B — | 13.73 | $0.75 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.23B — | $499 — | $7.51 — | $7.51 — | $5.23B — | 5.60 | $1.33 — | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.21B — | $1K — | $0.65 — | $0.65 — | $5.21B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$5.08B — | $100 — | $13.76 — | $13.76 — | $5.08B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$5.08B — | $200 — | $1.29 — | $1.29 — | $5.08B — | 40.33 | $0.03 — | |
| easyJet EJTTF | $6.77 — |
0
|
$5.08B — | $1K — | $6 — | $6 — | $5.08B — | 8.56 | $0.79 — | |
| Babcock BCKIF | $10.02 — |
0
|
$5.07B — | $1.37K — | $9.5 — | $9.5 — | $5.07B — | 20.03 | $0.5 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.01B — | $300 — | $33 — | $36.85 — | $5.01B — | 11.19 | $3.13 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| International Distribution Services plc ROYMY | $10.3 — |
+14.83
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.81B — | $750 — | $21.5 — | $21.5 — | $4.81B — | 6.53 | $3.29 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.85 | $2.05 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.20 | $1.96 — | |
| ALS CPBLF | $9.53 — |
0
|
$4.66B — | $2.3K — | $9.11 — | $9.11 — | $4.66B — | 953.00 | $0.01 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.64B — | $4K — | $12.3 — | $12.4 — | $4.64B — | 32.92 | $0.42 — | |
| Nexans NEXNY | $51.58 — |
+5.2
|
$4.62B — | $72 — | $49.03 — | $49.03 — | $4.62B — | 14.61 | $3.53 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.53 | $0.86 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.55B — | $100 — | $1.97 — | $1.97 — | $4.55B — | 45.00 | $0.04 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.52B — | $2 — | $31.88 — | $31.88 — | $4.52B — | 10.78 | $2.7 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.5B — | $4K — | $0.08 — | $0.08 — | $4.5B — | 9.00 | $0.01 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Arcadis ARCAY | $48.82 — |
-4.27
|
$4.37B — | $20 — | $48.82 — | $48.82 — | $4.37B — | 15.85 | $3.08 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.36B — | $1K — | $0.54 — | $0.54 — | $4.36B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.35B — | $200 — | $21.14 — | $21.57 — | $4.35B — | 25.98 | $0.83 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.31B — | $800 — | $9.27 — | $10.03 — | $4.31B — | 430.00 | $0.02 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.31B — | $4 — | $15.55 — | $15.55 — | $4.31B — | 294.00 | $0.05 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.28B — | $140 — | $69.7 — | $69.7 — | $4.28B — | 13.27 | $4.99 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Brother Industries, Ltd. BRTHY | $32.27 — |
0
|
$4.23B — | $48 — | $29.1 — | $32.23 — | $4.23B — | 16.54 | $1.95 — | |
| Fosun International Limited FOSUY | $12.8 — |
-1.54
|
$4.2B — | $205 — | $12.7 — | $12.8 — | $4.2B — | 0 | -$1.79 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.19B — | $271 — | $375 — | $375 — | $4.19B — | 13.96 | $27.21 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.18B — | $50K — | $0.5699 — | $0.5699 — | $4.18B — | 0 | -$0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $225 — |
-0.22
|
$4.17B — | $213 — | $225 — | $225 — | $4.17B — | 8.97 | $25.07 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.16B — | $200 — | $48.49 — | $49.46 — | $4.16B — | 14.91 | $3.08 — | |
| Tomra Systems ASA TMRAF | $14.03 — |
0
|
$4.15B — | $400 — | $13.86 — | $14.41 — | $4.15B — | 38.97 | $0.36 — | |
| Tomra Systems ASA TMRAY | $14.01 — |
0
|
$4.14B — | $475 — | $14.16 — | $14.2 — | $4.14B — | 38.91 | $0.36 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.06B — | $120 — | $0.9399 — | $0.9399 — | $4.06B — | 13.40 | $0.07 — | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.74 | $8.02 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||