Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KHOLY | $19.4 — |
+2.11
|
$9.84B — | $752 — | $19.1 — | $19.4 — | $9.84B — | 0 | -$0.14 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.40 | $1.1 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.64B — | $10 — | $828 — | $828 — | $9.64B — | 32.79 | $25.25 — | |
| Sodexo S.A. SDXOF | $64.65 — |
0
|
$9.62B — | $366 — | $64.65 — | $64.65 — | $9.62B — | 12.38 | $5.22 — | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 19.92 | $8.84 — | |
| ANA ALNPF | $19 — |
0
|
$9.42B — | $9.84K — | $19 — | $19 — | $9.42B — | 9.31 | $2.04 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.42B — | $862 — | $3.89 — | $4 — | $9.42B — | 9.75 | $0.41 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.48 | $3.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.07B — | $219 — | $13.9 — | $13.9 — | $9.07B — | 4.31 | $3.22 — | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $1 — | $295.26 — | $295.26 — | $9.06B — | 22.72 | $12.99 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| The Weir Group PLC WEIGF | $33.99 — |
0
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.60 | $1.65 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.72B — | $533 — | $10.99 — | $10.99 — | $8.72B — | 21.13 | $0.52 — | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
0
|
$8.59B — | $2.48K — | $6.67 — | $6.83 — | $8.59B — | 7.84 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.59B — | $100 — | $1.25 — | $1.25 — | $8.59B — | 7.35 | $0.17 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.49B — | $15.8K — | $14.75 — | $15.5 — | $8.49B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.49B — | $301 — | $15.4 — | $15.4 — | $8.49B — | 15.55 | $0.99 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.42B — | $100 — | $37.83 — | $37.83 — | $8.42B — | 23.06 | $1.64 — | |
| NIBE Industrier AB (publ) NDRBF | $4 — |
-5.89
|
$8.32B — | $1K — | $4 — | $4 — | $8.32B — | 33.31 | $0.12 — | |
| Auckland International Airport ACKDF | $4.94 — |
+16.24
|
$8.31B — | $175 — | $4.94 — | $4.94 — | $8.31B — | 0 | $0 — | |
| SITC International Holdings Company SITIY | $31.08 — |
0
|
$8.25B — | $479 — | $31.08 — | $31.08 — | $8.25B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.15B — | $288 — | $7.28 — | $7.92 — | $8.15B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.11B — | $1.26K — | $0.78 — | $0.78 — | $8.11B — | 13.00 | $0.06 — | |
| Sekisui Chemical SKSUF | $19.37 — |
0
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.13 | $1.37 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.08B — | $11.59K — | $0.4699 — | $0.4699 — | $8.08B — | 6.74 | $0.07 — | |
| Auckland International Airport Limited AUKNY | $23.6 — |
+4.89
|
$7.97B — | $1.27K — | $23.6 — | $23.6 — | $7.97B — | 2360.00 | $0.01 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.95B — | $200 — | $1.13 — | $1.13 — | $7.95B — | 4.70 | $0.24 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $1.24K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$7.8B — | $454 — | $1.33 — | $1.33 — | $7.8B — | 13.30 | $0.1 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.79B — | $6.5K — | $43.65 — | $43.65 — | $7.79B — | 16.40 | $2.66 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.75B — | $1.24K — | $17.2 — | $17.2 — | $7.75B — | 7.16 | $2.4 — | |
| TOPPAN TOPPY | $13.12 — |
+4.96
|
$7.69B — | $449 — | $13.12 — | $13.12 — | $7.69B — | 12.26 | $1.07 — | |
| Babcock BCKIF | $14.8 — |
-2.25
|
$7.57B — | $950 — | $14.43 — | $14.86 — | $7.57B — | 29.01 | $0.51 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.37B — | $317 — | $21.4 — | $22 — | $7.37B — | 12.08 | $1.82 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
0
|
$7.36B — | $1.12K — | $36.9 — | $36.9 — | $7.36B — | 7.71 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.36B — | $5.5K — | $17.9 — | $17.9 — | $7.36B — | 7.48 | $2.39 — | |
| Randstad RANJF | $37.4 — |
0
|
$7.27B — | $8.25K — | $37.4 — | $38.3 — | $7.27B — | 53.42 | $0.7 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.24B — | $554 — | $85.79 — | $85.79 — | $7.24B — | 12.50 | $6.86 — | |
| Compagnie de l'Odet FCODF | $1,708 — |
-0.83
|
$7.22B — | $1 — | $1,708 — | $1,708 — | $7.22B — | 119.02 | $14.35 — | |
| Toromont Industries TMTNF | $87.25 — |
0
|
$7.12B — | $8.05K — | $87.25 — | $87.25 — | $7.12B — | 19.78 | $4.41 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.79 — |
+10.49
|
$7.06B — | $14.08K — | $1.79 — | $1.79 — | $7.06B — | 7.78 | $0.23 — | |
| Andritz AG ADRZY | $14.45 — |
-0.41
|
$7.05B — | $1.96K — | $14.44 — | $14.45 — | $7.05B — | 13.01 | $1.11 — | |
| Andritz AG ADRZF | $71.25 — |
0
|
$6.96B — | $182 — | $71.25 — | $71.25 — | $6.96B — | 12.86 | $5.54 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.91B — | $100 — | $0.4299 — | $0.4299 — | $6.91B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.91B — | $493 — | $3.53 — | $3.53 — | $6.91B — | 8.02 | $0.44 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$6.91B — | $40K — | $2.43 — | $2.43 — | $6.91B — | 8.09 | $0.3 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.91B — | $107 — | $124 — | $124 — | $6.91B — | 8.38 | $14.78 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| IMI IMIAF | $26 — |
0
|
$6.73B — | $657 — | $26 — | $26 — | $6.73B — | 20.15 | $1.29 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.58B — | $845 — | $59.31 — | $59.31 — | $6.58B — | 11.25 | $5.27 — | |
| Sulzer SULZF | $188 — |
0
|
$6.57B — | $5 — | $188 — | $188 — | $6.57B — | 20.12 | $9.34 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.90 | $1.97 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.51B — | $1.53K — | $45.33 — | $45.33 — | $6.51B — | 25.46 | $1.78 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| Kongsberg Gruppen ASA NSKFF | $36 — |
0
|
$6.33B — | $125 — | $180 — | $180 — | $6.33B — | 51.42 | $0.7 — | |
| Konecranes KNCRY | $15.15 — |
0
|
$6.32B — | $102 — | $15.15 — | $15.15 — | $6.32B — | 13.77 | $1.1 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.32B — | $475 — | $48.18 — | $48.18 — | $6.32B — | 17.08 | $2.82 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $167 — | $11 — | $11 — | $6.22B — | 22.91 | $0.48 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.53 | $1.77 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.98B — | $424 — | $4.9 — | $4.9 — | $5.98B — | 37.69 | $0.13 — | |
| Seatrium SMBMF | $1.77 — |
+16.89
|
$5.98B — | $601 — | $1.77 — | $1.93 — | $5.98B — | 44.12 | $0.04 — | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.92B — | $6.13K — | $7.64 — | $7.92 — | $5.92B — | 10.32 | $0.74 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.85B — | $110 — | $0.76 — | $0.76 — | $5.85B — | 6.29 | $0.12 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Spirax SPXSF | $77.41 — |
0
|
$5.73B — | $3.29K — | $77.41 — | $79 — | $5.73B — | 22.05 | $3.51 — | |
| YASKAWA Electric YASKF | $21.59 — |
-9.09
|
$5.69B — | $100 — | $21.59 — | $21.59 — | $5.69B — | 14.11 | $1.53 — | |
| BOC Aviation BCVVF | $8.06 — |
0
|
$5.68B — | $475 — | $8.06 — | $8.06 — | $5.68B — | 6.06 | $1.33 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $130 — | $9.61 — | $9.61 — | $5.47B — | 17.47 | $0.55 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $110 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.33B — | $2K — | $3.73 — | $3.98 — | $5.33B — | 7.10 | $0.56 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.17B — | $1.27K — | $21.5 — | $21.5 — | $5.17B — | 5.97 | $3.6 — | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $631 — | $81.76 — | $81.76 — | $5.17B — | 15.75 | $5.19 — | |
| Bucher Industries AG BCHHF | $505.31 — |
0
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.65 | $27.08 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
0
|
$5.14B — | $2K — | $0.81 — | $0.81 — | $5.14B — | 11.57 | $0.07 — | |
| Nexans NEXNY | $57.63 — |
0
|
$5.14B — | $957 — | $57.63 — | $57.63 — | $5.14B — | 16.27 | $3.54 — | |
| Nexans NXPRF | $115 — |
0
|
$5.14B — | $832 — | $115 — | $115 — | $5.14B — | 16.26 | $7.07 — | |
| Ricoh Company, Ltd. RICOY | $8.95 — |
0
|
$5.1B — | $446 — | $8.95 — | $8.95 — | $5.1B — | 16.27 | $0.55 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.95B — | $340 — | $12.49 — | $12.49 — | $4.95B — | 18.10 | $0.69 — | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Nordex SE NRDXF | $20.48 — |
+39.32
|
$4.86B — | $480 — | $20.48 — | $20.96 — | $4.86B — | 136.53 | $0.15 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $17.68K — | $18.52 — | $18.52 — | $4.73B — | 19.28 | $0.96 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.72B — | $170 — | $24.36 — | $24.36 — | $4.72B — | 27.06 | $0.9 — | |
| Tomra Systems ASA TMRAY | $15.7 — |
+0.9
|
$4.68B — | $1.22K — | $15.6 — | $15.83 — | $4.68B — | 39.25 | $0.4 — | |
| Tomra Systems ASA TMRAF | $15.52 — |
0
|
$4.68B — | $3.85K — | $15.52 — | $15.52 — | $4.68B — | 38.79 | $0.4 — | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.87 | $3.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||