Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.55B — | $550 — | $0.45 — | $0.45 — | $7.55B — | 6.38 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$7.53B — | $100 — | $2.55 — | $2.55 — | $7.53B — | 8.49 | $0.3 — | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.52B — | $61 — | $25.68 — | $25.68 — | $7.52B — | 14.42 | $1.78 — | |
| TOPPAN TOPPY | $12.79 — |
0
|
$7.49B — | $2K — | $12.79 — | $12.79 — | $7.49B — | 12.06 | $1.06 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.37B — | $20 — | $240 — | $240 — | $7.37B — | 18.47 | $12.99 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.37B — | $5 — | $37.15 — | $37.15 — | $7.37B — | 7.77 | $4.78 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.34B — | $200 — | $42.5 — | $42.5 — | $7.34B — | 16.15 | $2.63 — | |
| Toromont Industries TMTNF | $90.06 — |
+0.58
|
$7.32B — | $100 — | $90.06 — | $90.06 — | $7.32B — | 20.42 | $4.41 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.26B — | $12 — | $15.4 — | $15.4 — | $7.26B — | 12.08 | $1.82 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.18B — | $100 — | $124 — | $124 — | $7.18B — | 8.37 | $14.81 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.60 | $6.79 — | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.31 | $1.36 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.94B — | $445 — | $3.53 — | $3.53 — | $6.94B — | 8.02 | $0.44 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.36 | $2.6 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.62B — | $2.29K — | $48.37 — | $48.4 — | $6.62B — | 17.34 | $2.79 — | |
| IMI IMIAF | $26.2 — |
+0.77
|
$6.57B — | $5.67K — | $26.2 — | $26.2 — | $6.57B — | 20.15 | $1.3 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 106.74 | $14.52 — | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $200 — | $29.85 — | $29.85 — | $6.54B — | 14.05 | $1.95 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.53B — | $100 — | $45.33 — | $45.33 — | $6.53B — | 25.18 | $1.8 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+27.61
|
$6.42B — | $100 — | $11 — | $11 — | $6.42B — | 20.37 | $0.54 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.17 | $9.32 — | |
| Konecranes KNCRY | $16 — |
+5.61
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.28B — | $100 — | $4.9 — | $4.9 — | $6.28B — | 37.69 | $0.13 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Andritz AG ADRZF | $62.9 — |
-11.72
|
$6.14B — | $5 — | $62.9 — | $62.9 — | $6.14B — | 11.27 | $5.58 — | |
| Spirax SPXSF | $79 — |
+2.29
|
$6.13B — | $100 — | $79 — | $79 — | $6.13B — | 22.50 | $3.51 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.11B — | $1K — | $0.38 — | $0.38 — | $6.11B — | 9.48 | $0.04 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.42 | $1.78 — | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.87B — | $100 — | $54.29 — | $54.29 — | $5.87B — | 10.42 | $5.21 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-28.11
|
$5.83B — | $454 — | $1.33 — | $1.33 — | $5.83B — | 12.09 | $0.11 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.74B — | $400 — | $1.46 — | $1.46 — | $5.74B — | 73.00 | $0.02 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.71B — | $1.35K — | $0.7299 — | $0.7299 — | $5.71B — | 6.09 | $0.12 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Adecco Group AG AHEXF | $30.05 — |
+16.2
|
$5.61B — | $1 — | $30.05 — | $30.05 — | $5.61B — | 15.17 | $1.98 — | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.6B — | $281 — | $2.4 — | $2.4 — | $5.6B — | 24.07 | $0.13 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| ALS CPBLF | $11 — |
0
|
$5.57B — | $5.4K — | $11 — | $11 — | $5.57B — | 32.35 | $0.34 — | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$5.5B — | $50K — | $0.5699 — | $0.5699 — | $5.5B — | 0 | -$0.07 — | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| BOC Aviation BCVVF | $7.51 — |
-6.83
|
$5.33B — | $499 — | $7.51 — | $7.51 — | $5.33B — | 5.64 | $1.33 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
+68.67
|
$5.31B — | $1.65K — | $0.91 — | $0.9499 — | $5.31B — | 13.00 | $0.07 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.11B — | $5 — | $58.17 — | $58.17 — | $5.11B — | 16.29 | $3.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.07B — | $750 — | $21.5 — | $21.5 — | $5.07B — | 6.03 | $3.56 — | |
| Krones AG KRNTY | $79.99 — |
-2.16
|
$5.05B — | $1 — | $79.99 — | $79.99 — | $5.05B — | 15.29 | $5.23 — | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.73 | $3.11 — | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.54 | $7.13 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
+24.64
|
$4.83B — | $240K — | $0.13 — | $0.13 — | $4.83B — | 6.50 | $0.02 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.79B — | $1K — | $14.25 — | $14.25 — | $4.79B — | 0 | -$1.84 — | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.76B — | $25 — | $19.78 — | $19.78 — | $4.76B — | 131.86 | $0.15 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.14 | $27.07 — | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.7B — | $100 — | $3.05 — | $3.05 — | $4.7B — | 20.33 | $0.15 — | |
| Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.65B — | $108 — | $15.73 — | $15.73 — | $4.65B — | 39.32 | $0.4 — | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.61B — | $1 — | $44.62 — | $44.62 — | $4.61B — | 27.20 | $1.64 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.58B — | $100 — | $13.15 — | $13.15 — | $4.58B — | 12.52 | $1.05 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.56B — | $705 — | $3.47 — | $3.57 — | $4.56B — | 6.08 | $0.57 — | |
| RS EENEF | $9.66 — |
+26.83
|
$4.55B — | $2.25K — | $8.83 — | $8.83 — | $4.55B — | 21.95 | $0.44 — | |
| Arcadis NV ARCVF | $49.46 — |
-3.4
|
$4.47B — | $200 — | $48.49 — | $49.46 — | $4.47B — | 15.90 | $3.11 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.55 | $1.25 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| CTF Services NWSZF | $0.9599 — |
+16.35
|
$4.38B — | $1 — | $0.9599 — | $0.9599 — | $4.38B — | 13.77 | $0.07 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.38B — | $82 — | $13.75 — | $13.75 — | $4.38B — | 17.62 | $0.78 — | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $234.11 — |
0
|
$4.32B — | $2 — | $234.11 — | $235.47 — | $4.32B — | 10.42 | $22.45 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.25B — | $100 — | $22.4 — | $22.4 — | $4.25B — | 13.65 | $1.64 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| TOTO TOTDF | $26 — |
-0.76
|
$4.22B — | $500 — | $26 — | $26 — | $4.22B — | 52.00 | $0.5 — | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.21B — | $200 — | $21.14 — | $21.57 — | $4.21B — | 23.96 | $0.9 — | |
| Kurita Water Industries KTWIY | $74.59 — |
-1.98
|
$4.19B — | $544 — | $74.5 — | $74.59 — | $4.19B — | 29.83 | $2.5 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.12B — | $100 — | $8.15 — | $8.15 — | $4.12B — | 18.52 | $0.44 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$3.96B — | $1 — | $42.06 — | $42.06 — | $3.96B — | 4.59 | $9.15 — | |
| The Japan Steel Works JPSWY | $25.05 — |
+7.51
|
$3.96B — | $719 — | $25 — | $25.05 — | $3.96B — | 29.47 | $0.85 — | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.94B — | $500 — | $14.93 — | $14.93 — | $3.94B — | 10.12 | $1.02 — | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$3.92B — | $18 — | $4.6 — | $4.6 — | $3.92B — | 28.75 | $0.16 — | |
| International Distribution Services plc ROYMY | $8.08 — |
-6.05
|
$3.91B — | $824 — | $8.08 — | $8.9 — | $3.91B — | 11.38 | $0.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||