$3.51T
Toplam piyasa değeri
$103.23B
Toplam hacim
BTC 61.46%     ETH 9.12%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans  SNOTF $0.45
-5.28
$7.55B $550 $0.45 $0.45 $7.55B 6.38 $0.07
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.53B $100 $2.55 $2.55 $7.53B 8.49 $0.3
TOPPAN  TONPF $25.68
-14.98
$7.52B $61 $25.68 $25.68 $7.52B 14.42 $1.78
TOPPAN  TOPPY $12.79
0
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Flughafen Zürich AG  UZAPF $240
-18.72
$7.37B $20 $240 $240 $7.37B 18.47 $12.99
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.41
$7.37B $5 $37.15 $37.15 $7.37B 7.77 $4.78
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Shimizu Corporation  SHMUY $42.5
-2.62
$7.34B $200 $42.5 $42.5 $7.34B 16.15 $2.63
Toromont Industries  TMTNF $90.06
+0.58
$7.32B $100 $90.06 $90.06 $7.32B 20.42 $4.41
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.26B $12 $15.4 $15.4 $7.26B 12.08 $1.82
Sinotruk (Hong Kong)  SHKLY $124
0
$7.18B $100 $124 $124 $7.18B 8.37 $14.81
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.60 $6.79
Babcock  BCKIF $14.02
-0.85
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
Andritz AG  ADRZY $14.4
-0.35
$7.02B $100 $14.4 $14.4 $7.02B 12.85 $1.12
Sekisui Chemical  SKSUF $16.75
-12.99
$6.99B $100 $14.6 $14.6 $6.99B 12.31 $1.36
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 8.02 $0.44
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.36 $2.6
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.62B $2.29K $48.37 $48.4 $6.62B 17.34 $2.79
IMI  IMIAF $26.2
+0.77
$6.57B $5.67K $26.2 $26.2 $6.57B 20.15 $1.3
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.55B $4 $1,550 $1,550 $6.55B 106.74 $14.52
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.18 $1.8
Ricoh Company, Ltd.  RICOY $11
+27.61
$6.42B $100 $11 $11 $6.42B 20.37 $0.54
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.17 $9.32
Konecranes  KNCRY $16
+5.61
$6.34B $300 $16 $16 $6.34B 14.41 $1.11
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Andritz AG  ADRZF $62.9
-11.72
$6.14B $5 $62.9 $62.9 $6.14B 11.27 $5.58
Spirax  SPXSF $79
+2.29
$6.13B $100 $79 $79 $6.13B 22.50 $3.51
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.11B $1K $0.38 $0.38 $6.11B 9.48 $0.04
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.42 $1.78
easyJet  EJTTF $7.9
-6.4
$5.93B $1K $7.9 $7.9 $5.93B 10.67 $0.74
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29
-8.46
$5.87B $100 $54.29 $54.29 $5.87B 10.42 $5.21
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-28.11
$5.83B $454 $1.33 $1.33 $5.83B 12.09 $0.11
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Flat Glass  FGSGF $1.46
+36.45
$5.74B $400 $1.46 $1.46 $5.74B 73.00 $0.02
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
-3.18
$5.71B $1.35K $0.7299 $0.7299 $5.71B 6.09 $0.12
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Adecco Group AG  AHEXF $30.05
+16.2
$5.61B $1 $30.05 $30.05 $5.61B 15.17 $1.98
SATS  SPASF $3.13
+58.08
$5.6B $281 $2.4 $2.4 $5.6B 24.07 $0.13
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.29 $1.51
ALS  CPBLF $11
0
$5.57B $5.4K $11 $11 $5.57B 32.35 $0.34
Fosun  FOSUF $0.5699
+14.96
$5.5B $50K $0.5699 $0.5699 $5.5B 0 -$0.07
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
-3.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
BOC Aviation  BCVVF $7.51
-6.83
$5.33B $499 $7.51 $7.51 $5.33B 5.64 $1.33
Goldwind Science&Technology  XJNGF $0.91
+68.67
$5.31B $1.65K $0.91 $0.9499 $5.31B 13.00 $0.07
Seatrium  SMBMF $1.55
-12.18
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Nexans  NEXNY $58.17
-0.84
$5.11B $5 $58.17 $58.17 $5.11B 16.29 $3.57
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
Krones AG  KRNTY $79.99
-2.16
$5.05B $1 $79.99 $79.99 $5.05B 15.29 $5.23
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.73 $3.11
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $18.62 $19.14 $4.89B 19.93 $0.96
Nexans  NXPRF $110.85
-3.61
$4.85B $100 $110.85 $110.85 $4.85B 15.54 $7.13
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
COSCO SHIPPING Development  CITAF $0.13
+24.64
$4.83B $240K $0.13 $0.13 $4.83B 6.50 $0.02
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.84
Nordex SE  NRDXF $19.78
-0.05
$4.76B $25 $19.78 $19.78 $4.76B 131.86 $0.15
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.14 $27.07
Logista Integral  CDNIF $31.88
+9.52
$4.74B $2 $31.88 $31.88 $4.74B 12.35 $2.58
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
Atlas Arteria  MAQAF $3.05
-14.57
$4.7B $100 $3.05 $3.05 $4.7B 20.33 $0.15
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.65B $108 $15.73 $15.73 $4.65B 39.32 $0.4
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Mainfreight  MFGHF $44.62
+12.68
$4.61B $1 $44.62 $44.62 $4.61B 27.20 $1.64
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Beijing Enterprises  BJINF $3.47
-12.81
$4.56B $705 $3.47 $3.57 $4.56B 6.08 $0.57
RS  EENEF $9.66
+26.83
$4.55B $2.25K $8.83 $8.83 $4.55B 21.95 $0.44
Arcadis NV  ARCVF $49.46
-3.4
$4.47B $200 $48.49 $49.46 $4.47B 15.90 $3.11
Kurita Water Industries  KTWIF $39.44
+3.11
$4.44B $1 $39.44 $39.44 $4.44B 31.55 $1.25
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
CTF Services  NWSZF $0.9599
+16.35
$4.38B $1 $0.9599 $0.9599 $4.38B 13.77 $0.07
Yamato  YATRY $13.75
-0.58
$4.38B $82 $13.75 $13.75 $4.38B 17.62 $0.78
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11
0
$4.32B $2 $234.11 $235.47 $4.32B 10.42 $22.45
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Brother Industries, Ltd.  BRTHY $33.31
0
$4.25B $4.1K $33.31 $34 $4.25B 17.34 $1.92
TOTO  TOTDF $26
-0.76
$4.22B $500 $26 $26 $4.22B 52.00 $0.5
Fluidra  FLUIF $21.57
-11.45
$4.21B $200 $21.14 $21.57 $4.21B 23.96 $0.9
Kurita Water Industries  KTWIY $74.59
-1.98
$4.19B $544 $74.5 $74.59 $4.19B 29.83 $2.5
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Bombardier  BDRXF $14.8
-7.5
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
Aurubis AG  AIAGY $42.06
-2.14
$3.96B $1 $42.06 $42.06 $3.96B 4.59 $9.15
The Japan Steel Works  JPSWY $25.05
+7.51
$3.96B $719 $25 $25.05 $3.96B 29.47 $0.85
Odakyu Electric Railway  ODERF $10.33
-1.62
$3.94B $500 $14.93 $14.93 $3.94B 10.12 $1.02
Rotork  RTOXF $4.6
+5.75
$3.92B $18 $4.6 $4.6 $3.92B 28.75 $0.16
International Distribution Services plc  ROYMY $8.08
-6.05
$3.91B $824 $8.08 $8.9 $3.91B 11.38 $0.71
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin