结果页面 4，国家/地区：美国，交易所：NYSE ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (437)

NYSE (437)

所有版块

资产管理 (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals VTN	$10 —	-0.3	$146.08M —	$270.64K —	$9.68 —	$10.03 —	$146.08M —	10.30	$0.97 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.72 —	+1.98	$144.16M —	$52.3K —	$10.4 —	$10.82 —	$144.16M —	6.57	$1.63 —
BNY Mellon Municipal Income DMF	$6.92 —	-0.86	$143.64M —	$52.85K —	$6.74 —	$6.92 —	$143.64M —	5.58	$1.24 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$10.52 —	+2.63	$141.93M —	$101.94K —	$10.09 —	$10.55 —	$141.93M —	11.43	$0.92 —
PIMCO California Municipal Income Fund III PZC	$6.31 —	+0.48	$141.9M —	$198.63K —	$6.07 —	$6.33 —	$141.9M —	0	$0 —
The Gabelli Multimedia Trust GGT	$4.25 —	+2.66	$141.78M —	$291.85K —	$4.06 —	$4.28 —	$141.78M —	8.17	$0.52 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.04 —	+0.25	$139.55M —	$56.57K —	$11.41 —	$12.17 —	$139.55M —	16.27	$0.74 —
Flaherty & Crumrine Preferred Income Fund PFD	$10.83 —	+3.14	$139.19M —	$60.65K —	$10.29 —	$10.96 —	$139.19M —	4.94	$2.19 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$10.58 —	+1.86	$137.05M —	$60.44K —	$10.26 —	$10.61 —	$137.05M —	20.75	$0.51 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.75 —	+2.79	$130.14M —	$218.84K —	$7.46 —	$7.74 —	$130.14M —	4.37	$1.77 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.4 —	+1.38	$128.88M —	$280.79K —	$4.28 —	$4.47 —	$128.88M —	3.63	$1.21 —
John Hancock Income Securities Trust JHS	$11.05 —	+1.27	$128.69M —	$19.79K —	$10.81 —	$11.05 —	$128.69M —	6.77	$1.63 —
Western Asset Mortgage Opportunity Fund DMO	$11.21 —	-0.8	$127.64M —	$146.4K —	$11.04 —	$11.73 —	$127.64M —	7.42	$1.51 —
Western Asset Premier Bond Fund WEA	$10.5 —	-0.64	$124.59M —	$44.62K —	$10.21 —	$10.55 —	$124.59M —	19.81	$0.53 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.2 —	+1.1	$123.65M —	$133.73K —	$8.88 —	$9.2 —	$123.65M —	10.33	$0.89 —
John Hancock Diversified Income Fund HEQ	$10.09 —	+6.15	$122.03M —	$64.2K —	$9.4 —	$10.19 —	$122.03M —	9.89	$1.02 —
Ellsworth Growth and Income Fund ECF	$8.72 —	+3.56	$119.31M —	$148.53K —	$8.24 —	$8.72 —	$119.31M —	4.63	$1.88 —
The Swiss Helvetia Fund SWZ	$9.15 —	+2.29	$118.86M —	$91.28K —	$8.8 —	$9.15 —	$118.86M —	0	-$0.29 —
High Income Securities Fund PCF	$6.28 —	+4.29	$117.51M —	$150.86K —	$5.95 —	$6.35 —	$117.51M —	6.40	$0.98 —
abrdn National Municipal Income Fund VFL	$9.55 —	-0.83	$117.25M —	$104.95K —	$9.29 —	$9.6 —	$117.25M —	3.73	$2.56 —
XAI Madison Equity Premium Income Fund MCN	$5.55 —	+4.52	$117.2M —	$126.93K —	$5.17 —	$5.6 —	$117.2M —	22.19	$0.25 —
Pioneer Floating Rate Fund PHD	$9.34 —	+4.65	$115.58M —	$216.69K —	$8.93 —	$9.46 —	$115.58M —	6.97	$1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.83 —	+3.52	$115.47M —	$33.19K —	$8.42 —	$8.83 —	$115.47M —	4.90	$1.8 —
Western Asset Investment Grade Income Fund PAI	$12.01 —	+1.42	$114.23M —	$47.26K —	$11.43 —	$12.01 —	$114.23M —	30.79	$0.39 —
Clough Global Equity Fund GLQ	$6.07 —	+8.55	$113.71M —	$64.57K —	$5.57 —	$6.07 —	$113.71M —	2.86	$2.12 —
John Hancock Investors Trust JHI	$12.77 —	+2.08	$111.67M —	$45.11K —	$12.05 —	$12.83 —	$111.67M —	5.38	$2.37 —
Nuveen Select Maturities Municipal Fund NIM	$8.96 —	+1.13	$111.52M —	$44.37K —	$8.85 —	$9.11 —	$111.52M —	10.66	$0.84 —
Tortoise Power and Energy Infrastructure Fund TPZ	$18.89 —	+4.65	$111.27M —	$39.46K —	$17.64 —	$19.18 —	$111.27M —	17.12	$1.1 —
MFS High Income Municipal Trust CXE	$3.52 —	-0.56	$110.97M —	$184.26K —	$3.41 —	$3.53 —	$110.97M —	6.76	$0.52 —
The China Fund CHN	$11.2 —	+4.77	$109M —	$48.83K —	$10.77 —	$11.23 —	$109M —	4.05	$2.76 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.6 —	+0.39	$108.12M —	$25.79K —	$11.3 —	$11.68 —	$108.12M —	15.25	$0.76 —
Western Asset Intermediate Muni Fund SBI	$7.57 —	+1.2	$106.6M —	$74.29K —	$7.38 —	$7.6 —	$106.6M —	13.51	$0.56 —
Abrdn Australia Equity Fund IAF	$3.8 —	+9.51	$103.1M —	$147.8K —	$3.46 —	$3.81 —	$103.1M —	2.94	$1.29 —
MFS Government Markets Income Trust MGF	$3.07 —	-0.16	$100.05M —	$52.39K —	$3.04 —	$3.09 —	$100.05M —	15.34	$0.2 —
Eaton Vance Senior Income Trust EVF	$5.49 —	+5.58	$99.28M —	$199.25K —	$5.19 —	$5.49 —	$99.28M —	9.80	$0.56 —
Bancroft Fund BCV	$16.8 —	+3.56	$98.48M —	$47.23K —	$15.76 —	$16.8 —	$98.48M —	7.02	$2.39 —
Nuveen Mortgage and Income Fund JLS	$17.72 —	+1.37	$97.05M —	$31.64K —	$16.9 —	$17.99 —	$97.05M —	7.23	$2.45 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.11 —	+0.37	$96.56M —	$30.66K —	$15.7 —	$16.11 —	$96.56M —	12.02	$1.34 —
Pioneer Diversified High Income Fund HNW	$11.48 —	+2.5	$95.68M —	$26.65K —	$11.1 —	$11.57 —	$95.68M —	4.36	$2.63 —
Nuveen Municipal Income Fund NMI	$9.4 —	-0.84	$94.49M —	$59.62K —	$9.21 —	$9.71 —	$94.49M —	6.86	$1.37 —
Allspring Utilities and High Income Fund ERH	$10.36 —	+2.07	$93.34M —	$32.02K —	$10 —	$10.4 —	$93.34M —	4.79	$2.16 —
GAMCO Natural Resources, Gold & Income Trust GNT	$5.67 —	+6.68	$91.84M —	$112.49K —	$5.02 —	$5.7 —	$91.84M —	17.71	$0.32 —
The Gabelli Global Utility & Income Trust GLU	$15.16 —	+3.13	$90.63M —	$11.22K —	$14.28 —	$15.73 —	$90.63M —	10.60	$1.43 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$11.15 —	+4.99	$89.88M —	$26.09K —	$10.6 —	$11.26 —	$89.88M —	11.98	$0.93 —
The GDL Fund GDL	$7.96 —	+0.85	$89.46M —	$5.86K —	$7.89 —	$8.08 —	$89.46M —	16.23	$0.49 —
Voya Emerging Markets High Dividend Equity Fund IHD	$4.88 —	+5.4	$88.24M —	$76.7K —	$4.63 —	$4.91 —	$88.24M —	5.48	$0.89 —
The Central and Eastern Europe Fund CEE	$13.33 —	+10.07	$85.25M —	$225.73K —	$11.91 —	$13.33 —	$85.25M —	4.71	$2.83 —
Abrdn Japan Equity Fund JEQ	$6.07 —	+5.93	$84.97M —	$116.87K —	$5.7 —	$6.14 —	$84.97M —	4.39	$1.38 —
MFS High Yield Municipal Trust CMU	$3.33 —	-0.3	$84.89M —	$88.55K —	$3.23 —	$3.34 —	$84.89M —	6.79	$0.49 —
Virtus Global Multi-Sector Income Fund VGI	$7.36 —	+1.24	$83.26M —	$70.5K —	$7 —	$7.41 —	$83.26M —	7.21	$1.02 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.18 —	+5.43	$82.72M —	$68.58K —	$6.77 —	$7.25 —	$82.72M —	6.97	$1.03 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$10.96 —	+3.89	$82.41M —	$32.25K —	$10.44 —	$11.02 —	$82.41M —	6.19	$1.77 —
The Korea Fund KF	$19.75 —	+7.69	$82.4M —	$12.87K —	$18.29 —	$19.75 —	$82.4M —	0	-$6.28 —
Federated Hermes Premier Municipal Income Fund FMN	$10.45 —	+0.58	$81.71M —	$103.53K —	$10.11 —	$10.45 —	$81.71M —	9.50	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.79 —	+0.47	$81.37M —	$31.26K —	$12.5 —	$12.82 —	$81.37M —	15.04	$0.85 —
abrdn Global Income Fund FCO	$5.86 —	+2.27	$78.73M —	$98.49K —	$5.55 —	$5.94 —	$78.73M —	9.01	$0.65 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.12 —	+0.72	$78.17M —	$6.37K —	$11 —	$11.16 —	$78.17M —	18.53	$0.6 —
PIMCO New York Municipal Income Fund II PNI	$6.86 —	+0.29	$76.89M —	$159.37K —	$6.65 —	$6.89 —	$76.89M —	0	-$0.13 —
PCM Fund PCM	$6.1 —	-1.29	$74.34M —	$253.43K —	$6.02 —	$6.26 —	$74.34M —	10.51	$0.58 —
The Gabelli Convertible and Income Securities Fund GCV	$3.52 —	+1.73	$69.72M —	$47.61K —	$3.34 —	$3.62 —	$69.72M —	9.26	$0.38 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.8 —	-0.51	$69.45M —	$14.64K —	$11.76 —	$11.85 —	$69.45M —	11.56	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$9.66 —	-0.72	$67.94M —	$113.59K —	$9.43 —	$9.73 —	$67.94M —	12.54	$0.77 —
Clough Global Dividend and Income Fund GLV	$5.42 —	+7.11	$67.26M —	$57.71K —	$5.05 —	$5.42 —	$67.26M —	4.30	$1.26 —
Principal Real Estate Income Fund PGZ	$9.99 —	+1.94	$66.87M —	$69.12K —	$9.24 —	$10 —	$66.87M —	3.03	$3.29 —
Invesco High Income Trust II VLT	$10.01 —	+3.73	$65.05M —	$83.62K —	$9.56 —	$10.18 —	$65.05M —	7.36	$1.36 —
Royce Global Trust RGT	$9.97 —	+6.4	$64.99M —	$51K —	$9 —	$10.05 —	$64.99M —	7.38	$1.35 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$5.73 —	+6.11	$63M —	$41.13K —	$5.38 —	$5.73 —	$63M —	4.85	$1.18 —
MFS Investment Grade Municipal Trust CXH	$7.64 —	-0.52	$62.64M —	$21.04K —	$7.4 —	$7.66 —	$62.64M —	8.68	$0.88 —
The European Equity Fund EEA	$8.62 —	+6.19	$57.76M —	$43.09K —	$8.21 —	$8.65 —	$57.76M —	0	-$0.3 —
PIMCO New York Municipal Income Fund PNF	$6.96 —	-0.57	$54.76M —	$124.15K —	$6.77 —	$7.08 —	$54.76M —	0	-$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.78 —	+4.43	$54.32M —	$89.1K —	$3.4 —	$3.79 —	$54.32M —	4.66	$0.81 —
First Trust Mortgage Income Fund FMY	$11.87 —	-1.37	$49.99M —	$21.15K —	$11.65 —	$11.93 —	$49.99M —	6.21	$1.91 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.43 —	+0.18	$44.86M —	$71.33K —	$11.01 —	$11.69 —	$44.86M —	14.11	$0.81 —
Mexico Equity & Income Fund MXE	$8.77 —	+6.05	$38.59M —	$21.13K —	$8.38 —	$8.77 —	$38.59M —	0	-$1.52 —
The Marygold Companies MGLD	$0.79 —	+3.38	$34.07M —	$4K —	$0.6999 —	$0.79 —	$34.07M —	0	-$0.14 —
PIMCO New York Municipal Income Fund III PYN	$5.36 —	-0.74	$30.8M —	$23.12K —	$5.24 —	$5.43 —	$30.8M —	0	-$0.1 —
MFS Intermediate High Income Fund CIF	$1.61 —	+3.87	$28.99M —	$275.04K —	$1.52 —	$1.62 —	$28.99M —	7.00	$0.23 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.09 —	+1.82	$23.72M —	$12.32K —	$9.76 —	$10.12 —	$23.72M —	17.39	$0.58 —
RENN Fund RCG	$2.47 —	+3.97	$17.33M —	$11.17K —	$2.32 —	$2.47 —	$17.33M —	3.12	$0.79 —
Eagle Point Credit Company ECC-PD	$18.9 —	+1.94	$0 —	$37.77K —	$18.36 —	$19.19 —	$0 —	10.36	$1.82 —
Atlas ATCO-PH	$24.2 —	+0.83	$0 —	$14.52K —	$23.78 —	$24.29 —	$0 —	13.94	$1.74 —
The Gabelli Dividend & Income Trust GDV-PK	$18.35 —	+0.55	$0 —	$20.26K —	$18 —	$18.43 —	$0 —	3.02	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.9 —	+0.24	$0 —	$29.53K —	$20.55 —	$20.95 —	$0 —	17.78	$1.18 —
Prospect Capital PSEC-PA	$15.19 —	+2.08	$0 —	$8.93K —	$14.82 —	$15.45 —	$0 —	7.20	$2.11 —
Apollo Global Management, Inc. APO-PA	$69.37 —	+16.24	$0 —	$171.3K —	$59.89 —	$69.85 —	$0 —	0	$0 —
Atlas ATCO-PD	$24.57 —	+0.59	$0 —	$4.93K —	$24.35 —	$25.65 —	$0 —	14.15	$1.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Virtus Convertible & Income Fund NCV-PA	$21.9 —	+0.6	$436.61M —	$1.69K —	$21.4 —	$21.9 —	$436.61M —	14.87	$1.47 —
First Trust High Income Long/Short Fund FSD	$12.22 —	0	$406.82M —	$0 —	$0 —	$0 —	$406.82M —	0	$0 —
Sculptor Capital Management SCU	$12.72 —	0	$373.36M —	$0 —	$0 —	$0 —	$373.36M —	0	$0 —
The Gabelli Utility Trust GUT-PC	$24.79 —	-0.13	$358.59M —	$358 —	$24.79 —	$24.79 —	$358.59M —	41.24	$0.6 —
Nuveen Floating Rate Income Opportunity Fund JRO	$7.88 —	0	$319.46M —	$0 —	$0 —	$0 —	$319.46M —	0	$0 —
Kayne Anderson NextGen Energy & Infrastructure KMF	$6.72 —	0	$316.93M —	$0 —	$0 —	$0 —	$316.93M —	0	$0 —
First Trust Energy Income and Growth Fund FEN	$16 —	0	$311.42M —	$0 —	$0 —	$0 —	$311.42M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}