Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$243.52B
Toplam hacim
BTC 60.53%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
NYSE (437)
Tüm sektörler
Varlık Yönetimi (437)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone / GSO Long-Short Credit Income Fund  BGX $11 —
-3.59
$139.79M — $182.99K — $10.71 — $11.15 — $139.79M — 8.52 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.87 —
-5.28
$139.47M — $655.38K — $2.75 — $2.99 — $139.47M — 2.29 $1.25 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.03 —
-0.58
$139.43M — $12.69K — $11.93 — $12.08 — $139.43M — 16.25 $0.74 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $10.32 —
-6.35
$139.23M — $92.16K — $10.31 — $10.79 — $139.23M — 11.21 $0.92 —
The Gabelli Multimedia Trust  GGT $4.16 —
-3.7
$138.77M — $312.19K — $4 — $4.26 — $138.77M — 8.00 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.28 —
-2.1
$138.24M — $52.04K — $10.25 — $10.41 — $138.24M — 6.30 $1.63 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.1 —
-4.11
$137.92M — $152.4K — $8.75 — $9.31 — $137.92M — 6.23 $1.46 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.7 —
-3.12
$133.47M — $163.23K — $8.43 — $8.81 — $133.47M — 6.12 $1.42 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.35 —
-1.62
$133.02M — $56.61K — $10.22 — $10.68 — $133.02M — 4.72 $2.19 —
John Hancock Income Securities Trust  JHS $10.9 —
-2.29
$126.89M — $19.39K — $10.8 — $11.13 — $126.89M — 6.68 $1.63 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.53 —
-4.08
$126.44M — $133.73K — $7.51 — $7.8 — $126.44M — 4.25 $1.77 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.31 —
-3.52
$125.13M — $69.5K — $9.31 — $9.65 — $125.13M — 10.46 $0.89 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.27 —
-7.97
$125.07M — $465.83K — $4.14 — $4.54 — $125.07M — 3.52 $1.21 —
Western Asset Mortgage Opportunity Fund  DMO $10.85 —
-3.73
$123.54M — $272.91K — $10.81 — $11.27 — $123.54M — 7.18 $1.51 —
Western Asset Premier Bond Fund  WEA $10.29 —
-3.29
$122.1M — $22.59K — $10.29 — $10.67 — $122.1M — 19.41 $0.53 —
abrdn National Municipal Income Fund  VFL $9.9 —
-3.13
$121.55M — $74.17K — $9.85 — $10.12 — $121.55M — 3.86 $2.56 —
The Swiss Helvetia Fund  SWZ $8.93 —
-1.54
$116.01M — $55.46K — $8.67 — $9.07 — $116.01M — 0 -$0.29 —
MFS High Income Municipal Trust  CXE $3.63 —
-1.36
$114.44M — $211.62K — $3.61 — $3.67 — $114.44M — 6.98 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.45 —
-1.25
$114.29M — $58.26K — $9.23 — $9.54 — $114.29M — 9.26 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.26 —
-3.84
$113.02M — $117.56K — $8.15 — $8.42 — $113.02M — 4.39 $1.88 —
Western Asset Investment Grade Income Fund  PAI $11.87 —
-2.06
$112.9M — $26.36K — $11.83 — $12.21 — $112.9M — 30.43 $0.39 —
XAI Madison Equity Premium Income Fund  MCN $5.3 —
-4.33
$111.92M — $91.64K — $5.25 — $5.41 — $111.92M — 21.19 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.94 —
-2.19
$111.27M — $23.11K — $8.88 — $9.25 — $111.27M — 10.64 $0.84 —
High Income Securities Fund  PCF $5.91 —
-4.98
$110.61M — $252.34K — $5.73 — $6.15 — $110.61M — 6.03 $0.98 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41 —
-1.64
$109.98M — $89.55K — $8.26 — $8.66 — $109.98M — 4.67 $1.8 —
John Hancock Investors Trust  JHI $12.41 —
-3.36
$108.52M — $57.48K — $11.61 — $12.48 — $108.52M — 5.23 $2.37 —
Pioneer Floating Rate Fund  PHD $8.76 —
-1.02
$108.4M — $262.01K — $8.25 — $8.87 — $108.4M — 6.53 $1.34 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
-1.82
$107.89M — $25.24K — $11.5 — $11.82 — $107.89M — 15.22 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.26 —
-1.84
$107.55M — $67.92K — $17.61 — $18.41 — $107.55M — 16.55 $1.1 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-1.42
$107.45M — $75.48K — $7.6 — $7.75 — $107.45M — 13.62 $0.56 —
The China Fund  CHN $10.86 —
-8.28
$105.69M — $68.61K — $10.61 — $11.39 — $105.69M — 3.93 $2.76 —
Clough Global Equity Fund  GLQ $5.56 —
-3.14
$104.18M — $192.74K — $5.33 — $5.62 — $104.18M — 2.62 $2.12 —
MFS Government Markets Income Trust  MGF $3.06 —
-1.92
$99.73M — $56.04K — $3.05 — $3.14 — $99.73M — 15.29 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-1.61
$97.01M — $7.98K — $16.17 — $16.43 — $97.01M — 12.07 $1.34 —
Nuveen Municipal Income Fund  NMI $9.64 —
-1.23
$96.9M — $26.78K — $9.6 — $10 — $96.9M — 7.03 $1.37 —
Nuveen Mortgage and Income Fund  JLS $17.16 —
-1.1
$93.98M — $57.9K — $16.8 — $17.48 — $93.98M — 7.00 $2.45 —
Bancroft Fund  BCV $15.93 —
-2.27
$93.38M — $22.31K — $15.92 — $17.72 — $93.38M — 6.66 $2.39 —
Pioneer Diversified High Income Fund  HNW $11.19 —
-0.27
$93.27M — $113.43K — $10.58 — $11.22 — $93.27M — 4.25 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.15 —
-3.2
$93.13M — $352.02K — $4.77 — $5.27 — $93.13M — 9.19 $0.56 —
Abrdn Australia Equity Fund  IAF $3.4 —
-6.08
$92.25M — $140.94K — $3.38 — $3.62 — $92.25M — 2.63 $1.29 —
Allspring Utilities and High Income Fund  ERH $9.98 —
-5.13
$89.96M — $61.25K — $9.98 — $10.53 — $89.96M — 4.62 $2.16 —
MFS High Yield Municipal Trust  CMU $3.5 —
-0.43
$89.22M — $117.27K — $3.46 — $3.58 — $89.22M — 7.14 $0.49 —
The GDL Fund  GDL $7.91 —
+0.51
$88.94M — $5.37K — $7.87 — $8.32 — $88.94M — 16.14 $0.49 —
The Gabelli Global Utility & Income Trust  GLU $14.57 —
-6.24
$87.1M — $38.15K — $14.07 — $16.01 — $87.1M — 10.18 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $134.48K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.67 —
-3.04
$86.01M — $52.39K — $10.65 — $11.22 — $86.01M — 11.47 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.62 —
-4.74
$83.54M — $136.08K — $4.54 — $4.77 — $83.54M — 5.19 $0.89 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
-2.22
$82.8M — $54.09K — $10.56 — $10.73 — $82.8M — 9.62 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
-1.38
$81.88M — $25.53K — $12.84 — $13.06 — $81.88M — 15.14 $0.85 —
Virtus Global Multi-Sector Income Fund  VGI $7.22 —
-3.09
$81.68M — $83.63K — $7.15 — $7.41 — $81.68M — 7.07 $1.02 —
Abrdn Japan Equity Fund  JEQ $5.78 —
-1.37
$80.91M — $66.88K — $5.66 — $5.88 — $80.91M — 4.18 $1.38 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
+0.28
$80.14M — $73.2K — $7.05 — $7.18 — $80.14M — 0 -$0.13 —
PIMCO Global StocksPLUS & Income Fund  PGP $6.92 —
-9.07
$79.73M — $324.69K — $6.56 — $7.3 — $79.73M — 6.71 $1.03 —
The Central and Eastern Europe Fund  CEE $12.44 —
+1.55
$79.56M — $108.1K — $11.85 — $12.83 — $79.56M — 4.39 $2.83 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $15.07K — $18.86 — $19.23 — $79.27M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.5 —
-4.89
$78.95M — $134.37K — $10.29 — $10.78 — $78.95M — 5.93 $1.77 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $27.78K — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
abrdn Global Income Fund  FCO $5.78 —
+0.52
$77.65M — $269.36K — $5.31 — $5.94 — $77.65M — 8.89 $0.65 —
PCM Fund  PCM $6.06 —
-2.76
$73.85M — $127.03K — $5.9 — $6.22 — $73.85M — 10.44 $0.58 —
Eaton Vance California Municipal Income Trust  CEV $9.85 —
-1.6
$69.28M — $68.88K — $9.81 — $10.01 — $69.28M — 12.79 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.77 —
-1.92
$69.28M — $10.7K — $11.76 — $11.88 — $69.28M — 11.53 $1.02 —
Principal Real Estate Income Fund  PGZ $9.93 —
-1.59
$66.47M — $41.38K — $9.74 — $10.1 — $66.47M — 3.01 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.87 —
-1.01
$64.53M — $28.62K — $7.81 — $7.9 — $64.53M — 8.94 $0.88 —
The Gabelli Convertible and Income Securities Fund  GCV $3.25 —
-7.02
$64.27M — $165.44K — $3.01 — $3.37 — $64.27M — 8.53 $0.38 —
Clough Global Dividend and Income Fund  GLV $5.07 —
-0.98
$62.92M — $44.68K — $4.88 — $5.1 — $62.92M — 4.02 $1.26 —
Invesco High Income Trust II  VLT $9.56 —
-2.99
$62.09M — $72.66K — $9.12 — $9.86 — $62.09M — 7.02 $1.36 —
Royce Global Trust  RGT $9.34 —
-2.71
$60.89M — $20.11K — $9.28 — $9.48 — $60.89M — 6.91 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.46 —
-4.21
$60.03M — $50.34K — $5.3 — $5.6 — $60.03M — 4.62 $1.18 —
PIMCO New York Municipal Income Fund  PNF $7.23 —
-3.6
$56.89M — $57.31K — $7.11 — $7.4 — $56.89M — 0 -$0.12 —
The European Equity Fund  EEA $8.28 —
-3.61
$55.48M — $13.19K — $8.22 — $8.33 — $55.48M — 0 -$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.65 —
-5.44
$52.44M — $43.83K — $3.54 — $3.79 — $52.44M — 4.50 $0.81 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.41
$50.44M — $23.08K — $11.94 — $12.1 — $50.44M — 6.26 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
-2.13
$45.18M — $13.87K — $11.5 — $11.7 — $45.18M — 14.20 $0.81 —
Mexico Equity & Income Fund  MXE $8.26 —
-3.05
$36.35M — $209 — $8.26 — $8.26 — $36.35M — 0 -$1.52 —
The Marygold Companies  MGLD $0.8399 —
-6.67
$36.23M — $10.69K — $0.8399 — $0.88 — $36.23M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.6 —
-1.41
$32.18M — $10.62K — $5.55 — $5.69 — $32.18M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.54 —
-3.75
$27.73M — $165.54K — $1.54 — $1.62 — $27.73M — 6.69 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35 —
+0.16
$24.33M — $655 — $10.35 — $10.35 — $24.33M — 17.84 $0.58 —
RENN Fund  RCG $2.31 —
-3.95
$16.21M — $20.89K — $2.3 — $2.36 — $16.21M — 2.92 $0.79 —
Eagle Point Credit Company  ECC-PD $18.83 —
-1.9
$0 — $38.29K — $18.13 — $19.18 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $24 —
-2.52
$0 — $27.55K — $23.83 — $24.37 — $0 — 13.82 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
-1.29
$0 — $33.61K — $18.34 — $18.59 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.26 —
-0.27
$0 — $7.12K — $20.93 — $21.26 — $0 — 18.09 $1.18 —
Prospect Capital  PSEC-PA $15.07 —
-3.09
$0 — $16.37K — $15.02 — $15.4 — $0 — 7.14 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.87 —
+0.96
$0 — $128.08K — $58.92 — $64.39 — $0 — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.57 —
-0.37
$430.03M — $6.82K — $21.5 — $21.57 — $430.03M — 14.65 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.82 —
-0.16
$359.07M — $886 — $24.82 — $24.82 — $359.07M — 41.29 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin