$3.44T
Toplam piyasa değeri
$81.15B
Toplam hacim
BTC 63.01%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (452)
NYSE (452)
Tüm sektörler
Varlık Yönetimi (452)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $11.12 —
+0.36
$149.6M — $36.55K — $11.08 — $11.15 — $149.6M — 11.46 $0.97 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
-0.42
$147.39M — $11.46K — $9.45 — $9.51 — $147.39M — 473.50 $0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
0
$147.03M — $31.33K — $11.4 — $11.45 — $147.03M — 5.22 $2.19 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The China Fund  CHN $14.84 —
+0.95
$143.24M — $47.16K — $14.8 — $14.88 — $143.24M — 7.89 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
0
$142.11M — $86.84K — $4.25 — $4.28 — $142.11M — 8.19 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.43 —
+0.6
$141.55M — $108.22K — $8.36 — $8.45 — $141.55M — 9.47 $0.89 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
-0.64
$141M — $22.06K — $6.23 — $6.25 — $141M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.2 —
-0.5
$140.26M — $37.61K — $10.19 — $10.24 — $140.26M — 5.45 $1.87 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.19
$139.08M — $111.32K — $10.71 — $10.74 — $139.08M — 28.97 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.89 —
+0.38
$137.83M — $16.29K — $11.84 — $11.92 — $137.83M — 16.06 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
-0.17
$136.29M — $33.12K — $11.92 — $11.99 — $136.29M — 7.91 $1.51 —
Clough Global Equity Fund  GLQ $7.1 —
+0.14
$133.04M — $24.17K — $7.08 — $7.12 — $133.04M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
+0.64
$132.82M — $31.54K — $6.25 — $6.32 — $132.82M — 25.16 $0.25 —
John Hancock Income Securities Trust  JHS $11.26 —
+0.09
$131.14M — $1.52K — $11.26 — $11.29 — $131.14M — 12.37 $0.91 —
Western Asset Premier Bond Fund  WEA $10.87 —
-0.28
$129.33M — $16.43K — $10.83 — $10.9 — $129.33M — 20.50 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.61 —
-0.09
$128.44M — $25.17K — $10.6 — $10.64 — $128.44M — 10.40 $1.02 —
Abrdn Australia Equity Fund  IAF $4.5 —
+0.78
$124.6M — $28.17K — $4.47 — $4.5 — $124.6M — 3.46 $1.3 —
Western Asset Investment Grade Income Fund  PAI $13.02 —
-0.31
$124.21M — $14.75K — $12.9 — $13.13 — $124.21M — 33.38 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
-0.43
$123.78M — $28.93K — $9.15 — $9.2 — $123.78M — 15.81 $0.58 —
Pioneer Floating Rate Fund  PHD $9.88 —
0
$122.26M — $40.43K — $9.84 — $9.88 — $122.26M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.93 —
+0.29
$121.81M — $16.98K — $13.88 — $13.96 — $121.81M — 14.51 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27 —
+0.17
$121.23M — $17.33K — $9.23 — $9.34 — $121.23M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.4 —
0
$119.78M — $34.57K — $6.38 — $6.42 — $119.78M — 6.40 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
-0.15
$119.28M — $41.82K — $9.68 — $9.72 — $119.28M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
-0.45
$118.39M — $10.72K — $19.99 — $20.3 — $118.39M — 18.21 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.12 —
+0.77
$113.51M — $27.62K — $9.07 — $9.15 — $113.51M — 60.79 $0.15 —
The Korea Fund  KF $26.99 —
+2.27
$112.61M — $1.27K — $26.86 — $26.99 — $112.61M — 0 -$6.42 —
MFS High Income Municipal Trust  CXE $3.56 —
-0.28
$112.55M — $67.35K — $3.55 — $3.57 — $112.55M — 6.84 $0.52 —
Bancroft Fund  BCV $18.95 —
-0.37
$111.5M — $12.46K — $18.9 — $19.03 — $111.5M — 8.53 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
-0.07
$109.46M — $16.16K — $11.71 — $11.78 — $109.46M — 15.42 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5 —
+0.3
$108.82M — $7.84K — $13.44 — $13.52 — $108.82M — 14.51 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-0.13
$107.59M — $30.66K — $7.61 — $7.63 — $107.59M — 13.62 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.77 —
+1.44
$106.25M — $9.42K — $17.38 — $17.77 — $106.25M — 12.25 $1.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.84 —
-0.68
$104.29M — $102.95K — $5.84 — $5.9 — $104.29M — 11.45 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.37 —
-1.01
$104.23M — $44.77K — $6.32 — $6.47 — $104.23M — 19.90 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.06
$104.06M — $11.06K — $12.47 — $12.52 — $104.06M — 4.74 $2.63 —
Nuveen Mortgage and Income Fund  JLS $18.88 —
+0.21
$103.4M — $31.01K — $18.88 — $19.04 — $103.4M — 7.70 $2.45 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.24
$103.21M — $27.67K — $9.92 — $10.19 — $103.21M — 7.32 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.67 —
-0.35
$102.9M — $81.78K — $5.67 — $5.7 — $102.9M — 10.12 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.55 —
-0.12
$102.8M — $37.78K — $11.5 — $11.56 — $102.8M — 4.10 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.28 —
+0.28
$101.91M — $24.55K — $7.24 — $7.29 — $101.91M — 5.27 $1.38 —
The Central and Eastern Europe Fund  CEE $15.65 —
+0.45
$101.07M — $8.77K — $15.55 — $15.72 — $101.07M — 3.58 $4.37 —
MFS Government Markets Income Trust  MGF $3.1 —
0
$101.03M — $38.74K — $3.09 — $3.11 — $101.03M — 15.49 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
-0.24
$99.25M — $3.22K — $16.35 — $16.52 — $99.25M — 12.32 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.36 —
+0.36
$96.51M — $23.56K — $8.28 — $8.36 — $96.51M — 8.11 $1.03 —
The GDL Fund  GDL $8.28 —
-0.12
$93.21M — $6.59K — $8.26 — $8.32 — $93.21M — 16.89 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.85 —
0
$88.81M — $26.42K — $7.83 — $7.89 — $88.81M — 7.69 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.72 —
-0.26
$88.35M — $27.77K — $11.7 — $11.8 — $88.35M — 12.73 $0.92 —
abrdn Global Income Fund  FCO $6.47 —
0
$87.05M — $37.45K — $6.47 — $6.54 — $87.05M — 9.95 $0.65 —
MFS High Yield Municipal Trust  CMU $3.3 —
-0.9
$84.89M — $229.56K — $3.3 — $3.32 — $84.89M — 6.73 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.62 —
-0.19
$83.19M — $37.21K — $10.59 — $10.62 — $83.19M — 9.65 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.9 —
-0.39
$83.04M — $25.74K — $12.89 — $12.96 — $83.04M — 35.83 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.16
$81.58M — $25.45K — $6.27 — $6.31 — $81.58M — 0 -$0.29 —
Royce Global Trust  RGT $12.3 —
0
$80.18M — $5.93K — $12.29 — $12.35 — $80.18M — 9.11 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
+0.09
$78.94M — $9.92K — $11.21 — $11.24 — $78.94M — 53.47 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $33.47K — $6.37 — $6.41 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.84 —
+0.39
$76.49M — $32.31K — $3.8 — $3.85 — $76.49M — 12.79 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.3
$75.44M — $27.95K — $6.68 — $6.73 — $75.44M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89 —
-0.29
$74.28M — $99.05K — $6.89 — $6.94 — $74.28M — 9.31 $0.74 —
Invesco High Income Trust II  VLT $10.97 —
-0.18
$71.41M — $9.23K — $10.96 — $10.99 — $71.41M — 9.62 $1.14 —
Principal Real Estate Income Fund  PGZ $10.43 —
-0.48
$70.15M — $26.85K — $10.43 — $10.5 — $70.15M — 6.28 $1.66 —
Clough Global Dividend and Income Fund  GLV $5.63 —
-0.18
$69.99M — $40.51K — $5.61 — $5.67 — $69.99M — 4.46 $1.26 —
The European Equity Fund  EEA $10.28 —
+0.93
$69.11M — $18.24K — $10.14 — $10.29 — $69.11M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.66 —
-0.31
$68.16M — $55.39K — $9.64 — $9.71 — $68.16M — 12.54 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
-0.09
$67.04M — $6.11K — $11.3 — $11.41 — $67.04M — 11.15 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
-0.13
$62.56M — $91.68K — $7.59 — $7.66 — $62.56M — 8.65 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.22 —
-1.73
$58.86M — $1.98K — $6.22 — $6.3 — $58.86M — 20.73 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
0
$54.92M — $3.08K — $6.96 — $7.01 — $54.92M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.23 —
+0.06
$51.52M — $1.65K — $12.23 — $12.25 — $51.52M — 6.40 $1.91 —
Mexico Equity & Income Fund  MXE $10.82 —
+0.09
$47.61M — $7.33K — $10.82 — $10.89 — $47.61M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.52 —
-0.43
$45.41M — $19.05K — $11.53 — $11.55 — $45.41M — 28.09 $0.41 —
The Marygold Companies  MGLD $0.79 —
-0.67
$34.22M — $4.44K — $0.79 — $0.8199 — $34.22M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.29
$31.33M — $35.14K — $1.72 — $1.75 — $31.33M — 7.54 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.31 —
+0.66
$30.49M — $15.32K — $5.27 — $5.37 — $30.49M — 0 -$0.1 —
RENN Fund  RCG $2.7 —
+1.85
$18.94M — $23.23K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Equus Total Return  EQS $1.39 —
+2.96
$18.88M — $17.44K — $1.37 — $1.4 — $18.88M — 0 -$0.94 —
Eagle Point Credit Company  ECC-PD $19.81 —
-0.2
$0 — $30.04K — $19.75 — $19.98 — $0 — 10.86 $1.82 —
Atlas  ATCO-PH $25.5 —
-0.05
$0 — $1.23K — $25.5 — $25.52 — $0 — 14.68 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
-0.38
$0 — $4.37K — $18.31 — $18.4 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.69 —
0
$0 — $1.49K — $20.62 — $20.69 — $0 — 17.60 $1.18 —
Prospect Capital  PSEC-PA $17.12 —
+0.47
$0 — $5.49K — $17.02 — $17.2 — $0 — 8.11 $2.11 —
Apollo Global Management, Inc.  APO-PA $76.57 —
+2.43
$0 — $238.08K — $76.06 — $77.14 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.02
$0 — $17.36K — $25.37 — $25.38 — $0 — 14.61 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.3 —
-0.69
$793.93M — $2.78K — $37.14 — $37.52 — $793.93M — 20.72 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.32 —
+0.12
$425.05M — $1.26K — $21.22 — $21.32 — $425.05M — 14.48 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.52 —
-0.53
$325.8M — $703 — $22.45 — $22.73 — $325.8M — 37.47 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin