$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%   •   ETH 9.02%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (437)
NYSE (437)
Alle Bereiche
Vermögensverwaltung (437)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.46 —
+1.07
$146.61M — $7.2K — $9.45 — $9.56 — $146.61M — 473.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.8 —
+0.33
$145.17M — $13.93K — $10.76 — $10.82 — $145.17M — 6.62 $1.63 —
BNY Mellon Municipal Income  DMF $6.95 —
+0.43
$144.26M — $38.06K — $6.94 — $6.97 — $144.26M — 5.60 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.7
$141.46M — $13.98K — $10.98 — $11.09 — $141.46M — 5.02 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83 —
+0.78
$140.3M — $28.2K — $10.82 — $10.88 — $140.3M — 29.28 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
+0.97
$139.88M — $98.07K — $6.16 — $6.24 — $139.88M — 0 $0 —
Westwood  WHG $14.88 —
-0.97
$139.52M — $5.2K — $14.81 — $15.03 — $139.52M — 371.87 $0.04 —
The Gabelli Multimedia Trust  GGT $4.15 —
+0.6
$138.6M — $171.92K — $4.1 — $4.16 — $138.6M — 7.99 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.04 —
+0.37
$135.01M — $73.47K — $8.02 — $8.06 — $135.01M — 4.54 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.84 —
+1.34
$134.64M — $12.19K — $9.77 — $9.86 — $134.64M — 5.23 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.6 —
+0.61
$134.53M — $7.96K — $11.59 — $11.7 — $134.53M — 15.67 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.65 —
+0.69
$132.65M — $29.4K — $11.59 — $11.65 — $132.65M — 7.71 $1.51 —
John Hancock Income Securities Trust  JHS $11.14 —
0
$129.74M — $1.12K — $11.14 — $11.14 — $129.74M — 6.83 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.64 —
+0.47
$128.68M — $6.08K — $10.6 — $10.64 — $128.68M — 10.43 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
+0.59
$126.81M — $84.71K — $5.96 — $6.02 — $126.81M — 24.01 $0.25 —
Western Asset Premier Bond Fund  WEA $10.66 —
+0.58
$126.5M — $22.7K — $10.54 — $10.71 — $126.5M — 20.11 $0.53 —
Clough Global Equity Fund  GLQ $6.73 —
+0.9
$126.11M — $44.26K — $6.69 — $6.77 — $126.11M — 3.17 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.04 —
+0.78
$121.5M — $36.42K — $8.96 — $9.09 — $121.5M — 15.58 $0.58 —
The China Fund  CHN $12.36 —
-1.59
$120.3M — $9.27K — $12.28 — $12.43 — $120.3M — 4.47 $2.76 —
Pioneer Floating Rate Fund  PHD $9.72 —
0
$120.28M — $25.67K — $9.71 — $9.74 — $120.28M — 7.25 $1.34 —
abrdn National Municipal Income Fund  VFL $9.8 —
+1.14
$120.26M — $11.19K — $9.76 — $9.8 — $120.26M — 3.82 $2.56 —
Abrdn Australia Equity Fund  IAF $4.31 —
+0.81
$119.46M — $34.28K — $4.3 — $4.34 — $119.46M — 3.34 $1.29 —
High Income Securities Fund  PCF $6.33 —
+0.26
$118.41M — $13.84K — $6.28 — $6.33 — $118.41M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.02 —
+0.45
$117.92M — $11.43K — $19.94 — $20.05 — $117.92M — 18.93 $1.06 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
+0.29
$117.41M — $7.63K — $12.27 — $12.4 — $117.41M — 31.65 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.96 —
-0.28
$117.11M — $22.08K — $8.93 — $9.02 — $117.11M — 4.97 $1.8 —
John Hancock Investors Trust  JHI $13.38 —
+0.83
$117M — $11.87K — $13.36 — $13.38 — $117M — 5.64 $2.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.1 —
+2.94
$112.87M — $44.8K — $11.71 — $12.1 — $112.87M — 15.92 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.01 —
+0.9
$112.14M — $23.73K — $8.93 — $9.01 — $112.14M — 10.72 $0.84 —
MFS High Income Municipal Trust  CXE $3.53 —
+1.17
$111.31M — $45.06K — $3.51 — $3.54 — $111.31M — 6.79 $0.52 —
Bancroft Fund  BCV $18.04 —
+1.21
$105.72M — $6.17K — $17.98 — $18.09 — $105.72M — 7.54 $2.39 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
+0.27
$105.48M — $49.5K — $7.45 — $7.5 — $105.48M — 13.37 $0.56 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+1.43
$104.63M — $979 — $12.98 — $12.98 — $104.63M — 13.95 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.66 —
-0.35
$102.36M — $102.82K — $5.64 — $5.69 — $102.36M — 10.10 $0.56 —
The Central and Eastern Europe Fund  CEE $15.8 —
+1.15
$102.04M — $23.64K — $15.29 — $15.85 — $102.04M — 5.58 $2.83 —
Pioneer Diversified High Income Fund  HNW $12.21 —
+0.16
$101.77M — $11.36K — $12.15 — $12.22 — $101.77M — 4.64 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.92 —
+1.35
$101.18M — $4.25K — $16.84 — $16.99 — $101.18M — 11.83 $1.43 —
Abrdn Japan Equity Fund  JEQ $7.2 —
+2.71
$100.79M — $37.28K — $7.07 — $7.21 — $100.79M — 5.21 $1.38 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.18 —
-0.5
$100.09M — $36.59K — $6.16 — $6.25 — $100.09M — 19.30 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.16
$99.89M — $15.19K — $3.06 — $3.07 — $99.89M — 15.32 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.22 —
+0.81
$99.78M — $8.39K — $11.15 — $11.25 — $99.78M — 3.99 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.13 —
+0.55
$99.29M — $21.28K — $18.04 — $18.23 — $99.29M — 7.39 $2.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.59 —
-0.53
$99.14M — $58.93K — $5.55 — $5.61 — $99.14M — 10.96 $0.51 —
Nuveen Municipal Income Fund  NMI $9.74 —
+0.58
$97.87M — $11.16K — $9.65 — $9.74 — $97.87M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.27 —
+0.71
$97.49M — $5.87K — $16.19 — $16.29 — $97.49M — 12.13 $1.34 —
The GDL Fund  GDL $8.4 —
+0.36
$94.45M — $9.73K — $8.2 — $8.4 — $94.45M — 17.14 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
+1.63
$92.1M — $17.76K — $7.9 — $7.98 — $92.1M — 7.74 $1.03 —
The Korea Fund  KF $22 —
+0.95
$91.77M — $3.21K — $22 — $22 — $91.77M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.53
$85.75M — $10.06K — $7.55 — $7.61 — $85.75M — 7.43 $1.02 —
abrdn Global Income Fund  FCO $6.37 —
+2
$85.64M — $44.58K — $6.24 — $6.37 — $85.64M — 9.79 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.33
$85.42M — $11.47K — $3.35 — $3.36 — $85.42M — 6.83 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
+0.53
$85.19M — $21.79K — $11.28 — $11.37 — $85.19M — 6.40 $1.77 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.47
$82.88M — $9.44K — $10.59 — $10.64 — $82.88M — 9.63 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $32.74K — $6.3 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.72 —
+0.39
$81.56M — $16.47K — $12.67 — $12.76 — $81.56M — 35.33 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
+0.18
$78.66M — $2.5K — $11.19 — $11.21 — $78.66M — 18.65 $0.6 —
PCM Fund  PCM $6.25 —
0
$76.16M — $23.92K — $6.22 — $6.32 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.83
$75.38M — $9.48K — $6.71 — $6.73 — $75.38M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
+1.73
$74.81M — $20.07K — $11.43 — $11.52 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.66 —
+0.83
$72.49M — $18.41K — $3.64 — $3.67 — $72.49M — 9.63 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.68 —
-0.15
$71.81M — $16.3K — $6.65 — $6.69 — $71.81M — 9.02 $0.74 —
Principal Real Estate Income Fund  PGZ $10.3 —
+1.38
$68.95M — $19.55K — $10.19 — $10.31 — $68.95M — 3.13 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+1.25
$68.85M — $36.15K — $5.5 — $5.55 — $68.85M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.54 —
+0.66
$68.48M — $4.89K — $10.51 — $10.54 — $68.48M — 9.24 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.83
$67.73M — $5.99K — $9.6 — $9.63 — $67.73M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.5 —
+0.26
$67.69M — $31.36K — $11.46 — $11.52 — $67.69M — 11.27 $1.02 —
The European Equity Fund  EEA $9.94 —
+1.69
$66.82M — $20.82K — $9.85 — $9.97 — $66.82M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.46
$62.44M — $13.49K — $7.6 — $7.62 — $62.44M — 8.65 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.49
$58.19M — $164 — $6.15 — $6.15 — $58.19M — 20.50 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+1.27
$57.25M — $21.83K — $3.95 — $4 — $57.25M — 4.91 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.43
$54.68M — $12.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
+1.52
$50.64M — $3.55K — $11.9 — $12.13 — $50.64M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.65 —
+0.3
$45.71M — $2.88K — $11.58 — $11.65 — $45.71M — 28.40 $0.41 —
Mexico Equity & Income Fund  MXE $10.06 —
+2.29
$44.25M — $7.46K — $9.96 — $10.08 — $44.25M — 0 -$3.54 —
The Marygold Companies  MGLD $0.88 —
-3.62
$37.77M — $1.22K — $0.8499 — $0.9 — $37.77M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.89
$30.61M — $18.82K — $1.68 — $1.7 — $30.61M — 7.39 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.32 —
+0.92
$30.56M — $9.16K — $5.29 — $5.32 — $30.56M — 0 -$0.1 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.64 —
-0.65
$25.01M — $7.24K — $10.64 — $10.79 — $25.01M — 18.34 $0.58 —
RENN Fund  RCG $2.69 —
-0.37
$18.87M — $3.82K — $2.67 — $2.7 — $18.87M — 3.40 $0.79 —
Eagle Point Credit Company  ECC-PD $18.81 —
-0.08
$0 — $13.96K — $18.75 — $18.9 — $0 — 10.31 $1.82 —
Atlas  ATCO-PH $24.93 —
-0.27
$0 — $2.69K — $24.93 — $24.99 — $0 — 14.36 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.32 —
+0.07
$0 — $2.55K — $18.32 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.05
$0 — $1.35K — $20.89 — $21 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.85 —
+0.37
$0 — $1.45K — $16.62 — $16.85 — $0 — 7.98 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.44 —
+1.83
$0 — $162.5K — $70.85 — $71.44 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
+0.03
$0 — $7.18K — $25.05 — $25.1 — $0 — 14.44 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.45 —
-1.24
$427.64M — $1.75K — $21.45 — $21.7 — $427.64M — 14.57 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.08 —
-0.52
$333.9M — $6.37K — $22.5 — $23.2 — $333.9M — 38.40 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen