结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RiverNorth Opportunities Fund RIV | $11.76 — |
+0.64
|
$321.89M — | $49.59K — | $11.65 — | $11.78 — | $321.89M — | 7.21 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.78 — |
+1.48
|
$319.62M — | $61.02K — | $17.60 — | $17.84 — | $319.62M — | 10.45 | $1.70 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.27 — |
-0.3
|
$316.79M — | $147.43K — | $13.27 — | $13.35 — | $316.79M — | 10.61 | $1.25 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.38 — |
+0.44
|
$314.53M — | $191.41K — | $11.32 — | $11.41 — | $314.53M — | 13.08 | $0.87 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.27 — |
+0.1
|
$310.58M — | $77.56K — | $10.24 — | $10.28 — | $310.58M — | 0 | -$0.91 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.80 — |
-0.18
|
$310.45M — | $128.13K — | $10.79 — | $10.85 — | $310.45M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.57 — |
-0.33
|
$310.12M — | $2.40K — | $20.53 — | $20.57 — | $310.12M — | 15.64 | $1.31 — | ||
| PIMCO Strategic Income Fund RCS | $6.62 — |
-1.05
|
$309.33M — | $80.65K — | $6.57 — | $6.71 — | $309.33M — | 9.45 | $0.70 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.43 — |
0
|
$308.69M — | $97.31K — | $10.31 — | $10.46 — | $308.69M — | 260.75 | $0.04 — | ||
| Japan Smaller Capitalization Fund JOF | $10.80 — |
+0.09
|
$306.01M — | $32.05K — | $10.75 — | $10.86 — | $306.01M — | 4.48 | $2.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.05
|
$303.37M — | $94.32K — | $15.08 — | $15.20 — | $303.37M — | 9.39 | $1.61 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.17
|
$300.98M — | $166.18K — | $5.96 — | $6.01 — | $300.98M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.27 — |
-0.52
|
$298.52M — | $67.53K — | $15.26 — | $15.33 — | $298.52M — | 14.13 | $1.08 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.96 — |
-1
|
$298.49M — | $270.73K — | $6.95 — | $7.03 — | $298.49M — | 5.79 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.23 — |
-0.09
|
$298.47M — | $253.24K — | $11.23 — | $11.27 — | $298.47M — | 15.17 | $0.74 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.30 — |
-0.79
|
$297.54M — | $195.96K — | $6.28 — | $6.37 — | $297.54M — | 5.62 | $1.12 — | ||
| MFS Intermediate Income Trust MIN | $2.61 — |
0
|
$297.01M — | $397.73K — | $2.59 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | ||
| Morgan Stanley China A Share Fund CAF | $17.09 — |
+1.87
|
$293.54M — | $16.83K — | $17.00 — | $17.15 — | $293.54M — | 8.50 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.81 — |
-0.31
|
$291.68M — | $108.68K — | $8.78 — | $8.88 — | $291.68M — | 0 | -$0.21 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.88 — |
+0.09
|
$290.75M — | $156.96K — | $10.84 — | $10.91 — | $290.75M — | 9.80 | $1.11 — | ||
| Nuveen Global High Income Fund JGH | $12.42 — |
-0.16
|
$290.70M — | $101.87K — | $12.40 — | $12.49 — | $290.70M — | 7.61 | $1.63 — | ||
| The Mexico Fund MXF | $20.12 — |
+1.11
|
$290.13M — | $64.85K — | $20.00 — | $20.29 — | $290.13M — | 0 | -$2.36 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.07 — |
+0.17
|
$289.40M — | $259.58K — | $6.00 — | $6.12 — | $289.40M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.28 — |
+0.53
|
$285.98M — | $56.77K — | $10.99 — | $11.39 — | $285.98M — | 4.51 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.90 — |
-0.18
|
$282.35M — | $98.38K — | $10.89 — | $10.93 — | $282.35M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.89 — |
+0.2
|
$279.63M — | $125.04K — | $14.85 — | $14.92 — | $279.63M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.88 — |
+0.15
|
$279.34M — | $501.69K — | $6.83 — | $7.00 — | $279.34M — | 7.09 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.15 — |
+0.16
|
$274.68M — | $151.51K — | $6.12 — | $6.17 — | $274.68M — | 29.28 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.72 — |
0
|
$270.83M — | $113.97K — | $13.68 — | $13.79 — | $270.83M — | 0 | -$0.65 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.04 — |
+1.4
|
$270.21M — | $29.25K — | $25.84 — | $26.18 — | $270.21M — | 6.24 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.84 — |
+1.28
|
$269.32M — | $36.40K — | $15.72 — | $15.84 — | $269.32M — | 7.23 | $2.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.90 — |
+2.73
|
$264.50M — | $33.91K — | $13.66 — | $13.90 — | $264.50M — | 1.27 | $10.94 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
0
|
$260.55M — | $112.25K — | $6.25 — | $6.26 — | $260.55M — | 14.20 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.27 — |
+0.11
|
$260.06M — | $58.93K — | $9.27 — | $9.35 — | $260.06M — | 12.52 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.00 — |
+0.1
|
$259.83M — | $133.72K — | $9.97 — | $10.01 — | $259.83M — | 14.08 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.61 — |
+0.06
|
$259.53M — | $56.03K — | $16.48 — | $16.66 — | $259.53M — | 0 | -$0.13 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.37 — |
+0.42
|
$257.96M — | $42.42K — | $14.23 — | $14.40 — | $257.96M — | 119.75 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.67 — |
+0.41
|
$256.96M — | $61.71K — | $14.56 — | $14.74 — | $256.96M — | 12.86 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.64 — |
-0.01
|
$255.23M — | $66.06K — | $4.64 — | $4.67 — | $255.23M — | 12.22 | $0.38 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
+0.52
|
$251.07M — | $122.33K — | $5.82 — | $5.87 — | $251.07M — | 8.57 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
+0.18
|
$249.79M — | $83.17K — | $11.01 — | $11.07 — | $249.79M — | 11.47 | $0.96 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.18 — |
-1.59
|
$249.67M — | $346.70K — | $6.16 — | $6.39 — | $249.67M — | 7.44 | $0.83 — | ||
| Morgan Stanley India Investment Fund IIF | $25.52 — |
+2.18
|
$246.50M — | $89.79K — | $24.80 — | $25.99 — | $246.50M — | 17.36 | $1.47 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
-0.49
|
$245.51M — | $80.38K — | $10.16 — | $10.22 — | $245.51M — | 0 | -$0.97 — | ||
| Templeton Emerging Markets Fund EMF | $16.38 — |
+1.05
|
$244.85M — | $17.69K — | $16.28 — | $16.39 — | $244.85M — | 4.87 | $3.36 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $110.86K — | $6.03 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.16 — |
0
|
$242.49M — | $69.89K — | $20.12 — | $20.28 — | $242.49M — | 9.88 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.60 — |
+1.08
|
$239.49M — | $136.93K — | $5.57 — | $5.61 — | $239.49M — | 35.00 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.96 — |
+0.3
|
$237.02M — | $42.93K — | $4.95 — | $4.97 — | $237.02M — | 10.33 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.52 — |
+0.92
|
$227.99M — | $32.89K — | $17.36 — | $17.55 — | $227.99M — | 13.27 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.69 — |
-0.28
|
$223.01M — | $48.07K — | $10.64 — | $10.72 — | $223.01M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
0
|
$221.55M — | $64.63K — | $9.99 — | $10.04 — | $221.55M — | 0 | -$0.68 — | ||
| MFS Municipal Income Trust MFM | $5.37 — |
-0.56
|
$221.18M — | $173.67K — | $5.35 — | $5.45 — | $221.18M — | 26.84 | $0.20 — | ||
| Nuveen Real Estate Income Fund JRS | $7.64 — |
0
|
$220.74M — | $71.57K — | $7.59 — | $7.65 — | $220.74M — | 14.98 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.00 — |
-0.1
|
$219.18M — | $225.84K — | $9.95 — | $10.02 — | $219.18M — | 0 | -$0.69 — | ||
| Neuberger High Yield Strategies Fund NHS | $7.11 — |
-0.28
|
$217.86M — | $109.91K — | $7.11 — | $7.14 — | $217.86M — | 9.00 | $0.79 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
+0.72
|
$207.14M — | $131.21K — | $11.11 — | $11.30 — | $207.14M — | 0 | -$0.18 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
0
|
$206.18M — | $396.91K — | $1.98 — | $2.00 — | $206.18M — | 12.43 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.76 — |
+0.7
|
$204.27M — | $38.57K — | $18.60 — | $18.86 — | $204.27M — | 31.26 | $0.60 — | ||
| Barings Participation Investors MPV | $18.59 — |
+0.43
|
$199.33M — | $10.48K — | $18.50 — | $18.78 — | $199.33M — | 13.00 | $1.43 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.13
|
$199.04M — | $25.92K — | $7.91 — | $7.94 — | $199.04M — | 10.28 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
0
|
$198.60M — | $37.97K — | $10.78 — | $10.83 — | $198.60M — | 0 | -$0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.84 — |
+0.19
|
$196.05M — | $94.74K — | $7.82 — | $7.88 — | $196.05M — | 8.08 | $0.97 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.48
|
$192.41M — | $52.42K — | $8.25 — | $8.27 — | $192.41M — | 17.55 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.18 — |
-0.36
|
$192.36M — | $46.57K — | $11.18 — | $11.24 — | $192.36M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
-0.16
|
$190.59M — | $117.45K — | $6.27 — | $6.35 — | $190.59M — | 11.43 | $0.55 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $2.93 — |
+0.1
|
$185.84M — | $195.99K — | $2.92 — | $2.95 — | $185.84M — | 5.43 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.37 — |
+0.1
|
$185.33M — | $38.84K — | $10.33 — | $10.39 — | $185.33M — | 0 | -$0.48 — | ||
| The New Germany Fund GF | $11.40 — |
+0.44
|
$184.45M — | $24.38K — | $11.31 — | $11.50 — | $184.45M — | 1.87 | $6.08 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.10 — |
+0.58
|
$183.39M — | $22.07K — | $12.06 — | $12.16 — | $183.39M — | 6.79 | $1.78 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
0
|
$180.61M — | $619.90K — | $2.47 — | $2.49 — | $180.61M — | 11.80 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $38.96 — |
+0.75
|
$180.31M — | $279.06K — | $38.11 — | $39.30 — | $180.31M — | 9.23 | $4.22 — | ||
| Westwood WHG | $18.89 — |
+4.02
|
$177.72M — | $9.83K — | $18.21 — | $18.99 — | $177.72M — | 22.75 | $0.83 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
-0.22
|
$177.28M — | $55.69K — | $13.61 — | $13.66 — | $177.28M — | 14.33 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.35 — |
-0.71
|
$175.38M — | $38.31K — | $15.35 — | $15.45 — | $175.38M — | 25.16 | $0.61 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.51 — |
+0.09
|
$168.22M — | $85.91K — | $11.47 — | $11.61 — | $168.22M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.78 — |
+0.23
|
$166.65M — | $190.89K — | $8.77 — | $8.79 — | $166.65M — | 0 | -$0.62 — | ||
| Special Opportunities Fund SPE | $15.32 — |
+0.72
|
$162.75M — | $14.85K — | $15.20 — | $15.37 — | $162.75M — | 5.30 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.61 — |
+2.62
|
$162.61M — | $156.23K — | $8.33 — | $8.93 — | $162.61M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.25 — |
+0.93
|
$156.60M — | $342.09K — | $3.21 — | $3.27 — | $156.60M — | 14.77 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
+0.71
|
$154.60M — | $313.91K — | $2.80 — | $2.82 — | $154.60M — | 11.27 | $0.25 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.09
|
$151.15M — | $13.11K — | $11.72 — | $11.85 — | $151.15M — | 10.50 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.19 — |
-0.24
|
$150.52M — | $374.33K — | $4.14 — | $4.24 — | $150.52M — | 3.40 | $1.23 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.80 — |
+0.41
|
$150.35M — | $59.80K — | $9.77 — | $9.84 — | $150.35M — | 8.37 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.91 — |
-0.58
|
$149.88M — | $81.00K — | $6.88 — | $6.97 — | $149.88M — | 53.15 | $0.13 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.66 — |
+2.22
|
$149.71M — | $89.48K — | $9.47 — | $9.69 — | $149.71M — | 0 | -$0.02 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.71 — |
+0.26
|
$148.81M — | $56.59K — | $11.59 — | $11.75 — | $148.81M — | 12.45 | $0.94 — | ||
| The Korea Fund KF | $35.61 — |
+0.74
|
$148.57M — | $11.28K — | $35.17 — | $35.77 — | $148.57M — | 14.77 | $2.41 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.78 — |
-1.04
|
$148.08M — | $161.01K — | $4.77 — | $4.84 — | $148.08M — | 6.92 | $0.69 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.32 — |
+0.27
|
$148.02M — | $163.04K — | $7.27 — | $7.32 — | $148.02M — | 9.15 | $0.80 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.96 — |
+0.34
|
$146.83M — | $11.47K — | $11.94 — | $11.98 — | $146.83M — | 0 | -$0.62 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
+0.19
|
$145.56M — | $50.60K — | $10.80 — | $10.84 — | $145.56M — | 11.27 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.18 — |
+0.27
|
$144.78M — | $22.30K — | $11.13 — | $11.20 — | $144.78M — | 0 | -$0.59 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.46 — |
-0.59
|
$142.06M — | $68.89K — | $8.42 — | $8.50 — | $142.06M — | 9.61 | $0.88 — | ||
| Clough Global Equity Fund GLQ | $7.56 — |
+0.8
|
$141.66M — | $102.06K — | $7.50 — | $7.58 — | $141.66M — | 29.07 | $0.26 — | ||
| John Hancock Income Securities Trust JHS | $11.46 — |
+0.17
|
$133.47M — | $30.62K — | $11.41 — | $11.58 — | $133.47M — | 12.59 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $10.98 — |
+0.37
|
$130.28M — | $22.74K — | $10.95 — | $11.02 — | $130.28M — | 11.09 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.74 — |
+0.56
|
$129.89M — | $24.26K — | $10.71 — | $10.77 — | $129.89M — | 9.02 | $1.19 — | ||
| Bancroft Fund BCV | $22.02 — |
+1.66
|
$129.08M — | $17.82K — | $21.93 — | $22.04 — | $129.08M — | 2.98 | $7.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}