结果页面 3，国家/地区：美国，交易所：NYSE ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (437)

NYSE (437)

所有版块

资产管理 (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Energy and Resources Trust BGR	$11.95 —	+6.03	$312M —	$197.31K —	$11.09 —	$12.23 —	$312M —	24.89	$0.48 —
MFS Intermediate Income Trust MIN	$2.68 —	+1.9	$304.98M —	$320.89K —	$2.63 —	$2.68 —	$304.98M —	11.16	$0.24 —
abrdn Global Premier Properties Fund AWP	$3.55 —	+5.97	$303.69M —	$650.47K —	$3.29 —	$3.59 —	$303.69M —	3.19	$1.11 —
Cohen & Steers Total Return Realty Fund RFI	$11.29 —	+5.51	$301.28M —	$156.05K —	$10.43 —	$11.41 —	$301.28M —	17.92	$0.63 —
BlackRock Floating Rate Income Trust BGT	$11.8 —	+5.73	$301.15M —	$375.15K —	$11.22 —	$12.17 —	$301.15M —	10.63	$1.11 —
BlackRock MuniHoldings New York Quality Fund MHN	$9.91 —	+2.06	$299.69M —	$219.16K —	$9.52 —	$9.95 —	$299.69M —	21.54	$0.46 —
Liberty All-Star Growth Fund ASG	$4.9 —	+11.11	$299.23M —	$641.6K —	$4.38 —	$4.9 —	$299.23M —	5.97	$0.82 —
Neuberger Berman Municipal Fund NBH	$9.98 —	+1.55	$295.59M —	$298.63K —	$9.7 —	$9.98 —	$295.59M —	5.76	$1.73 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.22 —	-1.26	$293.77M —	$301.24K —	$9.99 —	$10.38 —	$293.77M —	4.79	$2.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$4.53 —	+3.42	$291.99M —	$403.1K —	$4.35 —	$4.53 —	$291.99M —	7.94	$0.57 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$16.23 —	+9.22	$291.49M —	$89.49K —	$14.89 —	$16.25 —	$291.49M —	4.81	$3.37 —
Virtus Convertible & Income Fund NCV	$12.76 —	+6.96	$288.29M —	$251.21K —	$11.99 —	$12.89 —	$288.29M —	35.44	$0.36 —
Putnam Municipal Opportunities Trust PMO	$9.64 —	+1.05	$285.31M —	$229.5K —	$9.36 —	$9.71 —	$285.31M —	4.48	$2.15 —
DoubleLine Opportunistic Credit Fund DBL	$15.46 —	+1.98	$283.12M —	$151.07K —	$15 —	$15.55 —	$283.12M —	5.87	$2.63 —
Nuveen California Municipal Value Fund NCA	$8.49 —	+1.31	$281.09M —	$136.39K —	$8.24 —	$8.55 —	$281.09M —	16.01	$0.53 —
Barings Global Short Duration High Yield Fund BGH	$13.98 —	+4.02	$280.5M —	$180.22K —	$13.39 —	$14.03 —	$280.5M —	6.65	$2.1 —
BlackRock Municipal Income Quality Trust BYM	$10.69 —	+2.94	$276.78M —	$260.05K —	$10.13 —	$10.69 —	$276.78M —	20.16	$0.53 —
Nuveen Global High Income Fund JGH	$11.92 —	+3.38	$276.27M —	$124.12K —	$11.34 —	$11.98 —	$276.27M —	6.97	$1.71 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.55 —	+0.73	$274.33M —	$320.41K —	$5.34 —	$5.57 —	$274.33M —	8.40	$0.66 —
Invesco Municipal Income Opportunities Trust OIA	$5.74 —	+1.77	$273.66M —	$346.43K —	$5.43 —	$5.76 —	$273.66M —	8.31	$0.69 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$19.18 —	+6.79	$270.44M —	$40.09K —	$17.78 —	$19.18 —	$270.44M —	9.17	$2.09 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.4 —	+1.05	$270.42M —	$106.88K —	$14 —	$14.49 —	$270.42M —	14.25	$1.01 —
PIMCO Strategic Income Fund RCS	$5.8 —	+0.43	$269.24M —	$255.09K —	$5.65 —	$5.9 —	$269.24M —	8.91	$0.65 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$4.84 —	+8.28	$267.64M —	$338.95K —	$4.45 —	$4.84 —	$267.64M —	0	-$0.6 —
Putnam Managed Municipal Income Trust PMM	$5.9 —	+2.25	$263.51M —	$302.6K —	$5.66 —	$5.9 —	$263.51M —	4.06	$1.45 —
Western Asset High Yield Defined Opportunity Fund HYI	$11.57 —	+2	$262.22M —	$82.17K —	$11.25 —	$11.59 —	$262.22M —	8.96	$1.29 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.17 —	+0.92	$259.97M —	$248.06K —	$12.59 —	$13.48 —	$259.97M —	16.67	$0.79 —
First Trust Senior Floating Rate Income Fund II FCT	$9.83 —	+5.13	$255.42M —	$163.51K —	$9.25 —	$10.1 —	$255.42M —	10.68	$0.92 —
MFS Charter Income Trust MCR	$6.06 —	+1.68	$252.93M —	$168.75K —	$5.82 —	$6.08 —	$252.93M —	8.41	$0.72 —
Allspring Multi-Sector Income Fund ERC	$8.89 —	+2.36	$249.26M —	$128.5K —	$8.56 —	$8.91 —	$249.26M —	6.53	$1.36 —
TriplePoint Venture Growth BDC TPVG	$6.21 —	+7.81	$249.25M —	$494.82K —	$5.61 —	$6.27 —	$249.25M —	7.57	$0.82 —
Eaton Vance National Municipal Opportunities Trust EOT	$15.95 —	+1.01	$249.22M —	$70.25K —	$15.41 —	$16.08 —	$249.22M —	6.06	$2.63 —
Franklin Limited Duration Income Trust FTF	$6.12 —	+3.2	$247.28M —	$244.23K —	$5.91 —	$6.15 —	$247.28M —	12.24	$0.5 —
LMP Capital and Income Fund SCD	$14.54 —	+7.15	$247.18M —	$81.89K —	$13.35 —	$14.68 —	$247.18M —	2.85	$5.1 —
MFS Multimarket Income Trust MMT	$4.45 —	+1.6	$246.09M —	$313.51K —	$4.31 —	$4.48 —	$246.09M —	5.56	$0.8 —
BlackRock Income Trust BKT	$11.4 —	+0.62	$242.91M —	$191.7K —	$11.25 —	$11.4 —	$242.91M —	81.42	$0.14 —
Nuveen AMT-Free Municipal Value Fund NUW	$13.47 —	+0.6	$241.8M —	$141.78K —	$13.16 —	$13.47 —	$241.8M —	8.86	$1.52 —
Templeton Emerging Markets Income Fund TEI	$5.08 —	+2.63	$239.92M —	$602.6K —	$4.78 —	$5.13 —	$239.92M —	15.87	$0.32 —
BlackRock New York Municipal Income Trust BNY	$9.69 —	-0.51	$233.69M —	$73.05K —	$9.56 —	$9.8 —	$233.69M —	20.61	$0.47 —
Nuveen Core Equity Alpha Fund JCE	$13.86 —	+7.89	$233.23M —	$129.43K —	$12.69 —	$14.2 —	$233.23M —	4.02	$3.44 —
RiverNorth Opportunities Fund RIV	$10.84 —	+4.03	$232.76M —	$189.26K —	$10.35 —	$10.94 —	$232.76M —	5.36	$2.02 —
TCW Strategic Income Fund TSI	$4.82 —	+0.63	$230.33M —	$143.93K —	$4.71 —	$4.91 —	$230.33M —	13.02	$0.37 —
Morgan Stanley India Investment Fund IIF	$23.74 —	+4.08	$229.3M —	$56.14K —	$22.72 —	$23.81 —	$229.3M —	3.74	$6.34 —
Japan Smaller Capitalization Fund JOF	$8.09 —	+5.75	$229.22M —	$118.51K —	$7.53 —	$8.12 —	$229.22M —	6.08	$1.33 —
Cohen & Steers Select Preferred and Income Fund PSF	$18.9 —	+3.39	$227.33M —	$52.74K —	$17.98 —	$18.91 —	$227.33M —	7.02	$2.69 —
PIMCO Municipal Income Fund III PMX	$6.69 —	+0.3	$223.69M —	$556.47K —	$6.37 —	$6.7 —	$223.69M —	0	-$0.09 —
Neuberger Berman High Yield Strategies Fund NHS	$7.31 —	+4.43	$219.88M —	$170.56K —	$6.85 —	$7.31 —	$219.88M —	5.07	$1.44 —
Eaton Vance California Municipal Bond Fund EVM	$8.84 —	-2.32	$218.11M —	$299K —	$8.75 —	$8.99 —	$218.11M —	6.64	$1.33 —
Pioneer High Income Fund PHT	$7.42 —	+4.51	$217.71M —	$198.02K —	$7.07 —	$7.42 —	$217.71M —	5.08	$1.46 —
Templeton Dragon Fund TDF	$8.57 —	+4.26	$217.28M —	$106.52K —	$8.34 —	$8.62 —	$217.28M —	8.00	$1.07 —
Virtus Convertible & Income Fund II NCZ	$11.34 —	+6.88	$215.79M —	$241.12K —	$10.63 —	$11.67 —	$215.79M —	12.88	$0.88 —
Nuveen Real Estate Income Fund JRS	$7.37 —	+6.5	$212.94M —	$147.04K —	$6.71 —	$7.42 —	$212.94M —	8.37	$0.88 —
PIMCO Municipal Income Fund PMF	$8.09 —	-0.61	$212.62M —	$406.11K —	$7.82 —	$8.2 —	$212.62M —	0	-$0.14 —
MFS Municipal Income Trust MFM	$5.13 —	+0.39	$211.29M —	$335.85K —	$5.01 —	$5.16 —	$211.29M —	4.50	$1.14 —
BlackRock MuniHoldings Quality Fund II MUE	$9.61 —	+0.84	$210.63M —	$195.46K —	$9.3 —	$9.68 —	$210.63M —	14.13	$0.68 —
BlackRock MuniVest Fund II MVT	$10.03 —	+0.7	$209.24M —	$136.04K —	$9.8 —	$10.2 —	$209.24M —	17.59	$0.57 —
Morgan Stanley China A Share Fund CAF	$12.17 —	+4.73	$209.04M —	$44.87K —	$11.97 —	$12.31 —	$209.04M —	10.96	$1.11 —
BlackRock MuniYield Quality Fund II MQT	$9.42 —	+1.49	$208.65M —	$241.28K —	$9.05 —	$9.44 —	$208.65M —	20.03	$0.47 —
Clough Global Opportunities Fund GLO	$4.8 —	+5.96	$205.28M —	$427.57K —	$4.45 —	$4.8 —	$205.28M —	3.28	$1.46 —
Credit Suisse High Yield Bond Fund DHY	$1.98 —	+2.59	$205.1M —	$1.12M —	$1.9 —	$2 —	$205.1M —	5.35	$0.37 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$4.76 —	+7.45	$204.99M —	$184.6K —	$4.41 —	$4.78 —	$204.99M —	3.30	$1.44 —
The Mexico Fund MXF	$14.14 —	+6.4	$204.78M —	$99.85K —	$13.1 —	$14.16 —	$204.78M —	0	-$0.48 —
Pioneer Municipal High Income Fund MHI	$8.97 —	+0.79	$204.26M —	$62.64K —	$8.69 —	$8.97 —	$204.26M —	4.33	$2.07 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.1 —	-1.25	$202.53M —	$99.11K —	$10.68 —	$11.16 —	$202.53M —	10.77	$1.03 —
Virtus Diversified Income & Convertible Fund ACV	$19.38 —	+8.15	$201.05M —	$135.29K —	$17.96 —	$19.48 —	$201.05M —	10.76	$1.8 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.35 —	+2.83	$198.81M —	$193.8K —	$7.93 —	$8.4 —	$198.81M —	8.52	$0.98 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18.02 —	+0.95	$196.21M —	$26.15K —	$17.63 —	$18.07 —	$196.21M —	29.54	$0.61 —
Pioneer Municipal High Income Advantage Fund MAV	$8.11 —	+0.25	$193.95M —	$86.04K —	$7.83 —	$8.11 —	$193.95M —	4.82	$1.68 —
abrdn Emerging Markets ex-China Fund AEF	$4.77 —	+6	$193.67M —	$232.6K —	$4.45 —	$4.78 —	$193.67M —	12.23	$0.39 —
Western Asset Global High Income Fund EHI	$6.34 —	+2.09	$192.1M —	$100.57K —	$6.14 —	$6.39 —	$192.1M —	6.96	$0.91 —
Lazard Global Total Return and Income Fund LGI	$14.75 —	+7.04	$191.94M —	$154.9K —	$13.6 —	$14.75 —	$191.94M —	12.60	$1.17 —
Western Asset Inflation-Linked Income Fund WIA	$8.12 —	+0.31	$189.38M —	$39.21K —	$8.03 —	$8.18 —	$189.38M —	15.03	$0.54 —
The Taiwan Fund TWN	$29.56 —	+6.87	$189M —	$55.29K —	$26.45 —	$30.1 —	$189M —	2.17	$13.56 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$14.19 —	+3.58	$184.62M —	$90.59K —	$13.47 —	$14.24 —	$184.62M —	9.92	$1.43 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.02 —	-0.6	$184.43M —	$63.59K —	$9.85 —	$10.18 —	$184.43M —	9.54	$1.05 —
BlackRock Investment Quality Municipal Trust BKN	$10.69 —	+1.14	$183.93M —	$214.77K —	$10.22 —	$10.72 —	$183.93M —	22.74	$0.47 —
Franklin Universal Trust FT	$7.16 —	+3.02	$179.94M —	$63K —	$6.85 —	$7.16 —	$179.94M —	5.30	$1.35 —
Templeton Emerging Markets Fund EMF	$11.81 —	+4.61	$179.19M —	$79.22K —	$11.14 —	$11.91 —	$179.19M —	6.34	$1.86 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$9.93 —	+1.39	$177.41M —	$146.16K —	$9.53 —	$9.93 —	$177.41M —	10.56	$0.94 —
PIMCO California Municipal Income Fund II PCK	$5.46 —	0	$176.1M —	$169.51K —	$5.26 —	$5.47 —	$176.1M —	0	-$0.02 —
Invesco Bond Fund VBF	$15.09 —	+0.27	$172.3M —	$51.37K —	$14.68 —	$15.17 —	$172.3M —	9.20	$1.64 —
BNY Mellon High Yield Strategies Fund DHF	$2.36 —	+2.94	$171.66M —	$718.98K —	$2.25 —	$2.4 —	$171.66M —	5.24	$0.45 —
Flaherty & Crumrine Total Return Fund FLC	$16.32 —	+3.68	$170.65M —	$68.54K —	$15.49 —	$16.4 —	$170.65M —	4.93	$3.31 —
Barings Participation Investors MPV	$15.85 —	-2.04	$168.37M —	$33.79K —	$15.82 —	$16.34 —	$168.37M —	9.78	$1.62 —
Eaton Vance New York Municipal Bond Fund ENX	$9.17 —	-0.65	$164.71M —	$49.87K —	$8.95 —	$9.26 —	$164.71M —	5.59	$1.64 —
PIMCO California Municipal Income Fund PCQ	$8.41 —	-0.71	$159.63M —	$305.39K —	$8.15 —	$8.45 —	$159.63M —	0	-$0.02 —
Western Asset Municipal High Income Fund MHF	$7.3 —	+2.96	$158.1M —	$67.4K —	$6.92 —	$7.33 —	$158.1M —	8.69	$0.84 —
The New Germany Fund GF	$9.61 —	+8.1	$156.66M —	$72.1K —	$8.94 —	$9.75 —	$156.66M —	7.81	$1.23 —
Putnam Master Intermediate Income Trust PIM	$3.25 —	+1.25	$156.6M —	$53.99K —	$3.18 —	$3.29 —	$156.6M —	7.22	$0.45 —
Nuveen New York Municipal Value Fund NNY	$8.08 —	-0.43	$152.6M —	$101.12K —	$7.86 —	$8.16 —	$152.6M —	15.84	$0.51 —
Blackstone / GSO Long-Short Credit Income Fund BGX	$11.95 —	+6.51	$151.86M —	$136.13K —	$11.28 —	$12.03 —	$151.86M —	9.26	$1.29 —
Special Opportunities Fund SPE	$14.26 —	+5.55	$151.56M —	$63.55K —	$13.14 —	$14.31 —	$151.56M —	4.18	$3.41 —
Credit Suisse Asset Management Income Fund CIK	$2.75 —	+1.85	$150.73M —	$287.48K —	$2.64 —	$2.76 —	$150.73M —	9.82	$0.28 —
Westwood WHG	$16.05 —	+4.02	$150.54M —	$13.75K —	$15 —	$16.15 —	$150.54M —	61.73	$0.26 —
NXG Cushing Midstream Energy Fund SRV	$37.31 —	+3.34	$149.86M —	$106.66K —	$34.24 —	$38.52 —	$149.86M —	2.46	$15.13 —
The Gabelli Healthcare & Wellness Trust GRX	$9.63 —	+3.77	$149.25M —	$65.28K —	$9.06 —	$9.98 —	$149.25M —	481.50	$0.02 —
Voya Infrastructure, Industrials and Materials Fund IDE	$9.8 —	+6.87	$148.53M —	$179.79K —	$8.96 —	$10 —	$148.53M —	6.71	$1.46 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.3 —	+2.38	$147.45M —	$174.28K —	$6.91 —	$7.39 —	$147.45M —	9.01	$0.81 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.58 —	+9.49	$146.97M —	$251.75K —	$8.76 —	$9.61 —	$146.97M —	6.74	$1.42 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.02 —	+6.91	$146.51M —	$493.12K —	$2.78 —	$3.03 —	$146.51M —	2.41	$1.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}