$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%   •   ETH 8.72%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.4 —
-0.6
$145.68M — $240 — $9.4 — $9.4 — $145.68M — 470.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.73 —
+0.47
$144.29M — $38.77K — $10.69 — $10.73 — $144.29M — 6.58 $1.63 —
BNY Mellon Municipal Income  DMF $6.91 —
-0.43
$143.43M — $1.11K — $6.91 — $6.91 — $143.43M — 5.57 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.91 —
-0.8
$140.22M — $865 — $10.86 — $10.96 — $140.22M — 4.98 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.79 —
-0.02
$139.76M — $2.42K — $10.79 — $10.79 — $139.76M — 29.16 $0.37 —
Westwood  WHG $14.89 —
-1.46
$139.66M — $14.03K — $14.89 — $15.08 — $139.66M — 372.25 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.65
$138.08M — $20.78K — $6.11 — $6.15 — $138.08M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.12 —
+0.73
$137.44M — $25.19K — $4.11 — $4.13 — $137.44M — 7.92 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.98 —
-0.47
$134.03M — $2.5K — $7.98 — $7.98 — $134.03M — 4.50 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.86
$133.95M — $14.98K — $11.55 — $11.55 — $133.95M — 15.60 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.24
$132.81M — $6.58K — $9.66 — $9.73 — $132.81M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.54 —
-0.13
$131.34M — $3.47K — $11.5 — $11.55 — $131.34M — 7.63 $1.51 —
John Hancock Income Securities Trust  JHS $11.16 —
0
$129.98M — $25.13K — $11.03 — $11.16 — $129.98M — 6.84 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.48 —
-0.66
$126.74M — $1.64K — $10.48 — $10.48 — $126.74M — 10.27 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.89
$125.98M — $2.92K — $5.96 — $5.97 — $125.98M — 23.86 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $1.08K — $10.6 — $10.6 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.6 —
-0.75
$123.67M — $507 — $6.56 — $6.6 — $123.67M — 3.11 $2.12 —
The China Fund  CHN $12.45 —
-0.32
$121.17M — $13.07K — $12.39 — $12.53 — $121.17M — 4.51 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.5
$120.82M — $54.1K — $8.92 — $8.99 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.67 —
-0.72
$119.67M — $5.25K — $9.67 — $9.7 — $119.67M — 7.21 $1.34 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.51
$119.34M — $25.44K — $9.69 — $9.81 — $119.34M — 3.79 $2.56 —
High Income Securities Fund  PCF $6.3 —
-0.22
$117.85M — $5.53K — $6.24 — $6.3 — $117.85M — 6.29 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.99 —
+0.35
$117.56M — $124 — $8.99 — $8.99 — $117.56M — 4.99 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.27 —
-0.69
$116.65M — $4.71K — $12.23 — $12.27 — $116.65M — 31.44 $0.39 —
Abrdn Australia Equity Fund  IAF $4.21 —
-0.71
$116.57M — $1.73K — $4.21 — $4.21 — $116.57M — 3.26 $1.29 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.7 —
-1.01
$116.04M — $13.68K — $19.57 — $19.75 — $116.04M — 18.63 $1.06 —
John Hancock Investors Trust  JHI $13.25 —
-0.53
$115.87M — $186 — $13.25 — $13.25 — $115.87M — 5.59 $2.37 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.28
$110.97M — $3.27K — $3.52 — $3.52 — $110.97M — 6.76 $0.52 —
Nuveen Select Maturities Municipal Fund  NIM $8.85 —
-1.11
$110.15M — $12.82K — $8.85 — $8.95 — $110.15M — 10.53 $0.84 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.74 —
+0.09
$109.47M — $19.74K — $11.65 — $11.83 — $109.47M — 15.44 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $561 — $7.46 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.84 —
+0.62
$104.58M — $11.27K — $17.76 — $17.84 — $104.58M — 7.46 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.75 —
-1.08
$102.81M — $942 — $12.75 — $12.75 — $102.81M — 13.71 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.12
$101.69M — $13.71K — $5.6 — $5.64 — $101.69M — 10.04 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.11 —
-0.66
$100.93M — $784 — $12.11 — $12.17 — $100.93M — 4.60 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.72 —
-0.24
$99.96M — $341 — $16.72 — $16.72 — $99.96M — 11.69 $1.43 —
MFS Government Markets Income Trust  MGF $3.05 —
-0.97
$99.4M — $120 — $3.03 — $3.08 — $99.4M — 15.25 $0.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.12 —
0
$99.13M — $41.04K — $6.09 — $6.2 — $99.13M — 19.12 $0.32 —
The Central and Eastern Europe Fund  CEE $15.44 —
-2.13
$98.75M — $1.2K — $15.44 — $15.6 — $98.75M — 5.45 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.56 —
+0.18
$98.61M — $3.41K — $5.56 — $5.59 — $98.61M — 10.90 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.02 —
-1.87
$98M — $27.49K — $10.91 — $11.17 — $98M — 3.92 $2.81 —
Nuveen Mortgage and Income Fund  JLS $17.88 —
-0.72
$97.92M — $251 — $17.88 — $18.02 — $97.92M — 7.29 $2.45 —
Abrdn Japan Equity Fund  JEQ $6.98 —
+0.43
$97.71M — $548 — $6.98 — $6.98 — $97.71M — 5.05 $1.38 —
Nuveen Municipal Income Fund  NMI $9.71 —
+0.62
$97.61M — $9.15K — $9.66 — $9.75 — $97.61M — 7.08 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.2 —
-0.14
$97.09M — $2.45K — $16.14 — $16.2 — $97.09M — 12.08 $1.34 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $126 — $8.37 — $8.37 — $94.11M — 17.08 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.93 —
-0.09
$91.58M — $1.51K — $7.93 — $7.93 — $91.58M — 7.70 $1.03 —
The Korea Fund  KF $21.53 —
-1.24
$89.83M — $6.94K — $21.4 — $21.62 — $89.83M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
-0.06
$85.37M — $7.41K — $7.54 — $7.55 — $85.37M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.33 —
-0.3
$84.89M — $926 — $3.33 — $3.33 — $84.89M — 6.79 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.29 —
+0.07
$84.88M — $7.08K — $11.22 — $11.29 — $84.88M — 6.37 $1.77 —
abrdn Global Income Fund  FCO $6.17 —
-0.24
$82.95M — $5.22K — $6.17 — $6.18 — $82.95M — 9.48 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $2.63K — $10.55 — $10.55 — $82.49M — 9.59 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.78 —
+0.55
$81.95M — $485 — $12.78 — $12.78 — $81.95M — 35.49 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.32
$81.71M — $422 — $6.29 — $6.29 — $81.71M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.13 —
+0.14
$78.2M — $1 — $11.09 — $11.16 — $78.2M — 18.54 $0.6 —
PCM Fund  PCM $6.21 —
-0.48
$75.68M — $10.81K — $6.21 — $6.23 — $75.68M — 10.70 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
+0.11
$75.07M — $3.63K — $6.7 — $6.7 — $75.07M — 0 -$0.13 —
Royce Global Trust  RGT $11.26 —
-0.44
$73.4M — $11.89K — $11.26 — $11.33 — $73.4M — 8.34 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.6 —
-0.3
$70.95M — $778 — $6.6 — $6.6 — $70.95M — 8.91 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.58 —
-1.63
$70.91M — $12.63K — $3.58 — $3.64 — $70.91M — 9.42 $0.38 —
Invesco High Income Trust II  VLT $10.52 —
+0.2
$68.33M — $470 — $10.52 — $10.52 — $68.33M — 9.22 $1.14 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.2
$68.08M — $211 — $10.17 — $10.17 — $68.08M — 3.09 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.1
$67.59M — $3.11K — $9.61 — $9.61 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.46 —
-0.35
$67.45M — $789 — $11.46 — $11.49 — $67.45M — 11.23 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.41 —
-1.14
$67.1M — $861 — $5.41 — $5.41 — $67.1M — 4.29 $1.26 —
The European Equity Fund  EEA $9.74 —
-1.82
$65.26M — $25.98K — $9.63 — $9.74 — $65.26M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
-0.13
$62.31M — $13.86K — $7.58 — $7.62 — $62.31M — 8.63 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.2
$58.1M — $1.91K — $6.14 — $6.2 — $58.1M — 20.46 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $8 — $3.93 — $4.25 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.14
$54.53M — $2.67K — $6.93 — $6.94 — $54.53M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.92 —
+0.17
$50.22M — $103 — $11.92 — $11.92 — $50.22M — 6.24 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.55 —
+0.43
$45.33M — $2.94K — $11.55 — $11.55 — $45.33M — 28.17 $0.41 —
Mexico Equity & Income Fund  MXE $9.75 —
-0.18
$42.91M — $41 — $9.75 — $9.86 — $42.91M — 0 -$3.54 —
The Marygold Companies  MGLD $0.92 —
+5.14
$39.65M — $481 — $0.92 — $0.92 — $39.65M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.68 —
-0.21
$30.25M — $58.16K — $1.67 — $1.69 — $30.25M — 7.30 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-1.13
$30.17M — $1.2K — $5.25 — $5.27 — $30.17M — 0 -$0.1 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.78 —
+0.94
$25.34M — $3 — $10.78 — $10.78 — $25.34M — 18.58 $0.58 —
RENN Fund  RCG $2.65 —
-1.37
$18.61M — $12.39K — $2.55 — $2.7 — $18.61M — 3.35 $0.79 —
Eagle Point Credit Company  ECC-PD $18.84 —
+1
$0 — $2.81K — $18.71 — $18.84 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $25.01 —
+0.02
$0 — $14.02K — $24.79 — $25.04 — $0 — 14.40 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.11
$0 — $516 — $18.23 — $18.34 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.34
$0 — $1 — $20.71 — $20.9 — $0 — 17.73 $1.18 —
Prospect Capital  PSEC-PA $16.98 —
-0.06
$0 — $101 — $16.98 — $16.98 — $0 — 8.05 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.17 —
-1.84
$0 — $972 — $69.16 — $69.22 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
+0.02
$0 — $1 — $25.05 — $25.15 — $0 — 14.43 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.72 —
-0.14
$433.02M — $797 — $21.72 — $21.72 — $433.02M — 14.75 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.2 —
0
$335.64M — $1.37K — $23.2 — $23.24 — $335.64M — 38.60 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا