$3.44T
总市值
$86.06B
总容积
BTC 62.98%   •   ETH 9.00%
比特币主导

结果页面 4，国家/地区：美国，交易所：NYSE ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (452)
NYSE (452)
所有版块
资产管理 (452)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $11.08 —
-0.45
$149.06M — $25.46K — $11.04 — $11.18 — $149.06M — 11.54 $0.96 —
The Gabelli Healthcare & Wellness Trust  GRX $9.51 —
-1.35
$147.39M — $5.6K — $9.51 — $9.64 — $147.39M — 475.50 $0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
+0.13
$147.03M — $32.26K — $11.42 — $11.44 — $147.03M — 5.22 $2.19 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The Gabelli Multimedia Trust  GGT $4.26 —
0
$142.11M — $114.38K — $4.25 — $4.27 — $142.11M — 8.19 $0.52 —
The China Fund  CHN $14.7 —
0
$141.89M — $38.27K — $14.68 — $14.8 — $141.89M — 7.81 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.27 —
0
$141M — $31.5K — $6.24 — $6.28 — $141M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.38 —
-0.59
$140.72M — $83.18K — $8.32 — $8.46 — $140.72M — 9.52 $0.88 —
Ellsworth Growth and Income Fund  ECF $10.26 —
-0.34
$140.26M — $33.48K — $10.19 — $10.31 — $140.26M — 5.45 $1.88 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.19
$139.08M — $12.76K — $10.72 — $10.79 — $139.08M — 29.02 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.84 —
+0.79
$137.31M — $28.17K — $11.78 — $11.9 — $137.31M — 16.00 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.97 —
+0.17
$136.29M — $52.74K — $11.89 — $11.99 — $136.29M — 7.92 $1.51 —
Clough Global Equity Fund  GLQ $7.09 —
-0.84
$132.85M — $39.45K — $7.09 — $7.17 — $132.85M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.25 —
-1.28
$131.98M — $62.84K — $6.25 — $6.3 — $131.98M — 25.00 $0.25 —
John Hancock Income Securities Trust  JHS $11.25 —
-0.69
$131.02M — $8.34K — $11.24 — $11.34 — $131.02M — 12.36 $0.91 —
Western Asset Premier Bond Fund  WEA $10.9 —
-0.46
$129.34M — $35.27K — $10.9 — $10.94 — $129.34M — 20.56 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.62 —
-0.47
$128.44M — $21.39K — $10.6 — $10.69 — $128.44M — 10.41 $1.02 —
Western Asset Investment Grade Income Fund  PAI $13.06 —
+0.31
$124.21M — $10.95K — $12.92 — $13.22 — $124.21M — 33.48 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.21 —
-0.54
$123.78M — $31.07K — $9.18 — $9.24 — $123.78M — 15.87 $0.58 —
Abrdn Australia Equity Fund  IAF $4.47 —
-1
$123.63M — $109.86K — $4.44 — $4.5 — $123.63M — 3.46 $1.29 —
Pioneer Floating Rate Fund  PHD $9.88 —
-0.1
$122.26M — $40.33K — $9.86 — $9.9 — $122.26M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.89 —
-0.43
$121.46M — $16.76K — $13.84 — $13.97 — $121.46M — 14.46 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.25 —
-0.81
$121.02M — $105.72K — $9.23 — $9.35 — $121.02M — 5.14 $1.8 —
High Income Securities Fund  PCF $6.4 —
-0.62
$119.78M — $53.37K — $6.39 — $6.42 — $119.78M — 6.40 $1 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.15
$119.28M — $19.16K — $9.7 — $9.75 — $119.28M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.19 —
-0.39
$118.92M — $17.34K — $20.14 — $20.31 — $118.92M — 18.30 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.05 —
-1.42
$112.64M — $37.56K — $9.04 — $9.2 — $112.64M — 60.33 $0.15 —
MFS High Income Municipal Trust  CXE $3.57 —
-0.42
$112.55M — $32.35K — $3.56 — $3.58 — $112.55M — 6.86 $0.52 —
Bancroft Fund  BCV $19.02 —
-0.56
$111.5M — $18.91K — $19 — $19.06 — $111.5M — 8.56 $2.22 —
The Korea Fund  KF $26.39 —
-3.72
$110.1M — $7.13K — $26.38 — $26.93 — $110.1M — 0 -$6.28 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.73 —
-0.26
$109.47M — $24.07K — $11.7 — $11.82 — $109.47M — 15.43 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.46 —
-1.27
$108.5M — $7.05K — $13.45 — $13.53 — $108.5M — 14.47 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.64 —
-0.26
$107.59M — $89.05K — $7.61 — $7.66 — $107.59M — 13.64 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.52 —
-0.62
$104.74M — $5.73K — $17.43 — $17.56 — $104.74M — 12.25 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.88 —
-0.84
$104.29M — $50.96K — $5.87 — $5.89 — $104.29M — 11.52 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.44 —
-1.15
$104.23M — $51.55K — $6.42 — $6.48 — $104.23M — 20.10 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.49 —
-0.36
$104.06M — $47.58K — $12.44 — $12.56 — $104.06M — 4.74 $2.63 —
Nuveen Mortgage and Income Fund  JLS $18.84 —
0
$103.18M — $9.82K — $18.84 — $18.9 — $103.18M — 7.68 $2.45 —
Nuveen Municipal Income Fund  NMI $10.01 —
+0.26
$102.96M — $24.53K — $9.95 — $10.02 — $102.96M — 7.30 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.69 —
+0.18
$102.9M — $129.93K — $5.66 — $5.71 — $102.9M — 10.16 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.56 —
+0.34
$102.8M — $14.92K — $11.51 — $11.56 — $102.8M — 4.11 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.26 —
-3.2
$101.63M — $65.5K — $7.26 — $7.37 — $101.63M — 5.26 $1.38 —
MFS Government Markets Income Trust  MGF $3.1 —
-0.38
$101.03M — $43.9K — $3.1 — $3.13 — $101.03M — 15.49 $0.2 —
The Central and Eastern Europe Fund  CEE $15.58 —
-1.39
$100.62M — $30.19K — $15.42 — $15.79 — $100.62M — 3.56 $4.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.56 —
-0.57
$99.25M — $2.28K — $16.5 — $16.63 — $99.25M — 12.35 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.33 —
+0.36
$96.16M — $55.4K — $8.28 — $8.36 — $96.16M — 8.08 $1.03 —
The GDL Fund  GDL $8.29 —
-0.07
$93.21M — $7.08K — $8.25 — $8.35 — $93.21M — 16.91 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.85 —
-0.88
$88.81M — $125.84K — $7.82 — $7.89 — $88.81M — 7.69 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75 —
-0.54
$88.35M — $42.2K — $11.71 — $11.8 — $88.35M — 12.77 $0.92 —
abrdn Global Income Fund  FCO $6.47 —
-0.77
$87.05M — $86.76K — $6.42 — $6.58 — $87.05M — 9.95 $0.65 —
MFS High Yield Municipal Trust  CMU $3.33 —
+0.3
$84.89M — $78.05K — $3.31 — $3.34 — $84.89M — 6.79 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
0
$83.19M — $36.05K — $10.6 — $10.65 — $83.19M — 9.67 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95 —
-0.54
$83.04M — $10.75K — $12.94 — $13.05 — $83.04M — 35.97 $0.36 —
The Swiss Helvetia Fund  SWZ $6.28 —
-0.48
$81.58M — $52.28K — $6.28 — $6.32 — $81.58M — 0 -$0.29 —
Royce Global Trust  RGT $12.3 —
-0.49
$80.18M — $19.62K — $12.27 — $12.41 — $80.18M — 9.11 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.22 —
-0.31
$78.87M — $5.35K — $11.21 — $11.22 — $78.87M — 53.42 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $78.14K — $6.37 — $6.43 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
-0.52
$76.19M — $41.56K — $3.8 — $3.84 — $76.19M — 12.75 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.71 —
-0.74
$75.21M — $27.85K — $6.64 — $6.72 — $75.21M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.91 —
-1.29
$74.28M — $31.69K — $6.91 — $6.94 — $74.28M — 9.33 $0.74 —
Invesco High Income Trust II  VLT $10.99 —
-0.27
$71.41M — $12.11K — $10.93 — $11.04 — $71.41M — 9.64 $1.14 —
Principal Real Estate Income Fund  PGZ $10.48 —
-0.57
$70.15M — $18.96K — $10.47 — $10.54 — $70.15M — 6.27 $1.67 —
Clough Global Dividend and Income Fund  GLV $5.64 —
-1.23
$69.99M — $50.07K — $5.61 — $5.72 — $69.99M — 4.47 $1.26 —
The European Equity Fund  EEA $10.18 —
-0.59
$68.47M — $11.4K — $10.14 — $10.26 — $68.47M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.69 —
-0.21
$68.16M — $36.41K — $9.64 — $9.73 — $68.16M — 12.58 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.35
$67.04M — $6.9K — $11.38 — $11.44 — $67.04M — 11.16 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.13
$62.56M — $37.73K — $7.58 — $7.63 — $62.56M — 8.67 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.33 —
+0.48
$59.9M — $3.79K — $6.23 — $6.36 — $59.9M — 21.09 $0.3 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
-0.43
$54.92M — $13.65K — $6.97 — $7.06 — $54.92M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.22 —
-0.24
$51.48M — $7.53K — $12.22 — $12.27 — $51.48M — 6.39 $1.91 —
Mexico Equity & Income Fund  MXE $10.81 —
+0.19
$47.57M — $6.05K — $10.77 — $10.87 — $47.57M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
-0.17
$45.41M — $19.46K — $11.54 — $11.61 — $45.41M — 28.21 $0.41 —
The Marygold Companies  MGLD $0.79 —
+1.78
$34.22M — $1.62K — $0.79 — $0.8 — $34.22M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.57
$31.33M — $5.15K — $1.74 — $1.75 — $31.33M — 7.56 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
0
$30.29M — $30.7K — $5.27 — $5.31 — $30.29M — 0 -$0.1 —
RENN Fund  RCG $2.65 —
0
$18.59M — $7.34K — $2.6 — $2.65 — $18.59M — 3.35 $0.79 —
Equus Total Return  EQS $1.35 —
-4.26
$18.34M — $9.94K — $1.35 — $1.42 — $18.34M — 0 -$0.91 —
Eagle Point Credit Company  ECC-PD $19.85 —
-0.75
$0 — $41.33K — $19.77 — $20 — $0 — 10.88 $1.82 —
Atlas  ATCO-PH $25.51 —
0
$0 — $92.16K — $25.5 — $25.51 — $0 — 14.69 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.38 —
-0.22
$0 — $6.19K — $18.37 — $18.47 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.69 —
-0.21
$0 — $12.55K — $20.6 — $20.75 — $0 — 17.60 $1.18 —
Prospect Capital  PSEC-PA $17.04 —
+1.79
$0 — $14.02K — $16.7 — $17.22 — $0 — 8.07 $2.11 —
Apollo Global Management, Inc.  APO-PA $74.76 —
-2.41
$0 — $49.73K — $74.54 — $76.1 — $0 — 0 $0 —
Atlas  ATCO-PD $25.37 —
+0.04
$0 — $14.21K — $25.36 — $25.37 — $0 — 14.61 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.56 —
+0.54
$793.93M — $2.94K — $37.35 — $37.56 — $793.93M — 20.86 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.3 —
-0.92
$424.55M — $1.22K — $21.25 — $21.3 — $424.55M — 14.46 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.64 —
+0.23
$327.55M — $775 — $22.64 — $22.64 — $327.55M — 37.67 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看