结果页面 2，国家/地区：美国，交易所：NYSE ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (437)

NYSE (437)

所有版块

资产管理 (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Associated Capital AC	$33.78 —	+4.61	$714.53M —	$1.73K —	$32.34 —	$33.78 —	$714.53M —	16.24	$2.08 —
Brookfield Real Assets Income Fund RA	$12.91 —	+3.45	$713.34M —	$360.09K —	$12.34 —	$12.99 —	$713.34M —	10.94	$1.18 —
Nuveen Credit Strategies Income Fund JQC	$5.2 —	+6.12	$708.24M —	$3.02M —	$4.88 —	$5.2 —	$708.24M —	8.66	$0.6 —
BlackRock MuniYield Quality Fund III MYI	$10.6 —	+3.01	$704.55M —	$954.16K —	$9.98 —	$10.65 —	$704.55M —	17.09	$0.62 —
Abrdn Income Credit Strategies Fund ACP	$5.58 —	+4.3	$700.13M —	$1.34M —	$5.26 —	$5.65 —	$700.13M —	4.50	$1.24 —
Nuveen Select Tax-Free Income Portfolio NXP	$13.76 —	+0.22	$676.76M —	$246.59K —	$13.3 —	$13.79 —	$676.76M —	8.76	$1.57 —
Blackrock Resources & Commodities Strategy Trust BCX	$8.53 —	+5.57	$666.99M —	$938.02K —	$7.86 —	$8.57 —	$666.99M —	0	-$0.35 —
PIMCO Income Strategy Fund II PFN	$7.23 —	+3.88	$657.75M —	$632.05K —	$6.84 —	$7.25 —	$657.75M —	0	-$0.75 —
CBRE Global Real Estate Income Fund IGR	$4.55 —	+4.6	$643.81M —	$1.77M —	$4.24 —	$4.64 —	$643.81M —	0	-$0.38 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.04 —	+2.02	$628.68M —	$1.36M —	$3.93 —	$4.05 —	$628.68M —	13.93	$0.29 —
Abrdn Asia-Pacific Income Fund FAX	$15.07 —	+2.66	$622.13M —	$282.88K —	$14.38 —	$15.18 —	$622.13M —	5.58	$2.7 —
Invesco Municipal Opportunity Trust VMO	$9.2 —	+2.11	$620.45M —	$597.6K —	$8.81 —	$9.22 —	$620.45M —	9.48	$0.97 —
BlackRock Enhanced Global Dividend Trust BOE	$10.44 —	+7.63	$610.61M —	$313.61K —	$9.73 —	$10.44 —	$610.61M —	10.23	$1.02 —
John Hancock Financial Opportunities Fund BTO	$30.82 —	+8.37	$609.18M —	$64.3K —	$28.1 —	$31 —	$609.18M —	4.31	$7.14 —
Noah NOAH	$8.45 —	+6.83	$605.93M —	$400.25K —	$7.68 —	$8.63 —	$605.93M —	9.18	$0.92 —
John Hancock Premium Dividend Fund PDT	$12.29 —	+4.51	$604.49M —	$147.94K —	$11.6 —	$12.31 —	$604.49M —	3.07	$4 —
Virtus Equity & Convertible Income Fund NIE	$21.32 —	+9.22	$590.76M —	$164.54K —	$19.38 —	$21.47 —	$590.76M —	7.32	$2.91 —
BlackRock MuniHoldings Fund MHD	$11.22 —	+1.63	$585.03M —	$222.78K —	$10.84 —	$11.28 —	$585.03M —	20.39	$0.55 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.66 —	+7.85	$582.83M —	$553.57K —	$8.02 —	$8.78 —	$582.83M —	4.33	$2 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$10.9 —	+1.49	$579.72M —	$322.67K —	$10.5 —	$10.96 —	$579.72M —	18.47	$0.59 —
The India Fund IFN	$14.65 —	+3.97	$576.58M —	$273.44K —	$13.87 —	$14.79 —	$576.58M —	4.62	$3.17 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.05 —	-1.47	$573.12M —	$288.4K —	$11.82 —	$12.21 —	$573.12M —	14.17	$0.85 —
BlackRock Core Bond Trust BHK	$10.27 —	+1.38	$555.82M —	$352.33K —	$9.84 —	$10.31 —	$555.82M —	57.05	$0.18 —
BlackRock Multi-Sector Income Trust BIT	$13.76 —	+4.24	$554.82M —	$184.67K —	$13.15 —	$13.85 —	$554.82M —	11.27	$1.22 —
Eaton Vance Municipal Bond Fund EIM	$9.66 —	0	$549.87M —	$506.69K —	$9.28 —	$9.66 —	$549.87M —	6.52	$1.48 —
Invesco Value Municipal Income Trust IIM	$11.57 —	+2.03	$544.58M —	$408.56K —	$10.96 —	$11.58 —	$544.58M —	9.88	$1.17 —
Invesco Senior Income Trust VVR	$3.54 —	+5.04	$543.69M —	$1.84M —	$3.25 —	$3.56 —	$543.69M —	9.07	$0.39 —
Adams Natural Resources Fund PEO	$20.67 —	+9.13	$543.3M —	$111.18K —	$18.71 —	$20.7 —	$543.3M —	16.27	$1.27 —
Western Asset Managed Municipals Fund MMU	$9.84 —	-0.4	$537.45M —	$241.52K —	$9.61 —	$9.95 —	$537.45M —	11.31	$0.87 —
Invesco Trust for Investment Grade Municipals VGM	$9.7 —	+1.78	$526.05M —	$373.22K —	$9.28 —	$9.7 —	$526.05M —	9.89	$0.98 —
Western Asset Emerging Markets Debt Fund EMD	$9.02 —	+3.2	$524.34M —	$586.67K —	$8.62 —	$9.07 —	$524.34M —	8.50	$1.06 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.54 —	+1.67	$522.51M —	$432.25K —	$8.33 —	$8.58 —	$522.51M —	14.72	$0.58 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.68 —	+5.61	$521.68M —	$354.97K —	$10.98 —	$11.92 —	$521.68M —	9.34	$1.25 —
Invesco Municipal Trust VKQ	$9.29 —	+1.98	$514.07M —	$264.13K —	$8.86 —	$9.32 —	$514.07M —	9.67	$0.96 —
BlackRock Debt Strategies Fund DSU	$9.87 —	+2.81	$511.36M —	$627.36K —	$9.51 —	$10.06 —	$511.36M —	10.72	$0.92 —
BlackRock Limited Duration Income Trust BLW	$13.36 —	+3.57	$505.67M —	$183.11K —	$12.83 —	$13.37 —	$505.67M —	10.60	$1.26 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$13.88 —	+8.78	$504.77M —	$336.13K —	$12.66 —	$13.97 —	$504.77M —	8.31	$1.67 —
ASA Gold and Precious Metals ASA	$26.42 —	+8.81	$502.38M —	$85.65K —	$24.96 —	$26.76 —	$502.38M —	4.40	$6 —
PIMCO Municipal Income Fund II PML	$7.52 —	+1.08	$499.89M —	$369.69K —	$7.12 —	$7.56 —	$499.89M —	0	-$0.05 —
Invesco Quality Municipal Income Trust IQI	$9.38 —	+2.74	$496.05M —	$453.29K —	$8.86 —	$9.39 —	$496.05M —	9.47	$0.99 —
CION Inv CION	$9.34 —	+7.6	$495.27M —	$696.88K —	$8.51 —	$9.4 —	$495.27M —	14.82	$0.63 —
PGIM Global High Yield Fund GHY	$12.09 —	+4.4	$494.77M —	$385.86K —	$11.41 —	$12.12 —	$494.77M —	7.32	$1.65 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$21.82 —	+5.31	$492.08M —	$88.2K —	$20.62 —	$21.87 —	$492.08M —	13.72	$1.59 —
KKR Income Opportunities Fund KIO	$11.7 —	+5.03	$486.53M —	$289.03K —	$11.07 —	$11.7 —	$486.53M —	4.79	$2.44 —
BlackRock Enhanced International Dividend Trust BGY	$5.21 —	+3.17	$484.21M —	$593.65K —	$4.91 —	$5.28 —	$484.21M —	47.36	$0.11 —
Advent Convertible and Income Fund AVK	$10.95 —	+8.42	$483.43M —	$337.96K —	$10.02 —	$10.95 —	$483.43M —	4.02	$2.72 —
Invesco California Value Municipal Income Trust VCV	$10.07 —	-0.2	$482.26M —	$299.99K —	$9.73 —	$10.07 —	$482.26M —	9.59	$1.05 —
BlackRock Municipal Income Trust II BLE	$9.91 —	+1.75	$472.98M —	$195.66K —	$9.57 —	$9.97 —	$472.98M —	16.24	$0.61 —
BlackRock Health Sciences Trust BME	$36.54 —	+4.43	$472.25M —	$124.33K —	$34.21 —	$36.75 —	$472.25M —	22.41	$1.63 —
The Gabelli Utility Trust GUT	$5.3 —	+5.37	$467.62M —	$326.52K —	$5 —	$5.33 —	$467.62M —	10.59	$0.5 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.32 —	-0.26	$466.76M —	$371.87K —	$11.01 —	$11.4 —	$466.76M —	12.43	$0.91 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.2 —	+5.81	$464.6M —	$615.2K —	$7.47 —	$8.42 —	$464.6M —	2.72	$3.01 —
BlackRock MuniYield Fund MYD	$10.1 —	+1.2	$461.91M —	$256.46K —	$9.65 —	$10.11 —	$461.91M —	17.71	$0.57 —
John Hancock Preferred Income Fund III HPS	$14.28 —	+4.85	$457.73M —	$119.82K —	$13.48 —	$14.28 —	$457.73M —	8.40	$1.7 —
Columbia Seligman Premium Technology Growth Fund STK	$27.34 —	+11.41	$452.84M —	$146.68K —	$24.37 —	$27.41 —	$452.84M —	3.45	$7.91 —
Nuveen Taxable Municipal Income Fund NBB	$15.3 —	+0.53	$449.74M —	$201.37K —	$14.69 —	$15.39 —	$449.74M —	5.68	$2.69 —
PGIM High Yield Bond Fund ISD	$13.1 —	+3.72	$435.74M —	$236.84K —	$12.46 —	$13.17 —	$435.74M —	8.85	$1.48 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.14 —	+4.75	$428.6M —	$384.39K —	$11.64 —	$12.71 —	$428.6M —	10.83	$1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.4 —	+5.88	$425.89M —	$261.89K —	$5.04 —	$5.45 —	$425.89M —	6.66	$0.81 —
Barings Corporate Investors MCI	$20.95 —	-0.24	$425.26M —	$55.91K —	$20.35 —	$21.89 —	$425.26M —	11.97	$1.75 —
Duff & Phelps Utility and Infrastructure Fund DPG	$11.33 —	+5.2	$420.68M —	$198.75K —	$10.65 —	$11.38 —	$420.68M —	3.02	$3.75 —
PennantPark Inv PNNT	$6.41 —	+8.46	$418.55M —	$1.49M —	$5.72 —	$6.48 —	$418.55M —	7.63	$0.84 —
John Hancock Preferred Income Fund HPI	$15.61 —	+3.58	$417.34M —	$137.98K —	$14.8 —	$15.77 —	$417.34M —	8.08	$1.93 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.15 —	+2.11	$414.98M —	$313.05K —	$10.65 —	$11.23 —	$414.98M —	12.67	$0.88 —
BlackRock Municipal Income Trust BFK	$9.45 —	+1.94	$414.43M —	$352.71K —	$9.13 —	$9.48 —	$414.43M —	32.58	$0.29 —
Tortoise Energy Infrastructure TYG	$37.74 —	+6.55	$406.27M —	$250.36K —	$34.1 —	$38.06 —	$406.27M —	1.92	$19.59 —
Royce Micro-Cap Trust RMT	$7.95 —	+8.16	$402.92M —	$279.24K —	$7.25 —	$8.11 —	$402.92M —	6.11	$1.3 —
Abrdn World Healthcare Fund THW	$10.43 —	+3.78	$401.07M —	$275.05K —	$9.83 —	$10.43 —	$401.07M —	4.29	$2.43 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$19.52 —	+4.61	$400.9M —	$109.69K —	$18.5 —	$19.6 —	$400.9M —	4.91	$3.97 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.92 —	+1.77	$398.51M —	$179.52K —	$14.4 —	$14.99 —	$398.51M —	7.61	$1.96 —
BlackRock MuniVest Fund MVF	$6.77 —	+2.11	$398.12M —	$416.51K —	$6.5 —	$6.77 —	$398.12M —	14.40	$0.47 —
Eaton Vance Municipal Income Trust EVN	$9.92 —	+0.81	$393.5M —	$209K —	$9.59 —	$10.22 —	$393.5M —	10.66	$0.93 —
BlackRock MuniAssets Fund MUA	$10.18 —	+2.11	$391.71M —	$354.53K —	$9.61 —	$10.19 —	$391.71M —	8.34	$1.22 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$13.22 —	+8.63	$388.33M —	$123.33K —	$12.14 —	$13.29 —	$388.33M —	5.06	$2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.5 —	+4.84	$384.1M —	$414.24K —	$6.14 —	$6.51 —	$384.1M —	5.37	$1.21 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$23.26 —	+8.39	$381.19M —	$59.72K —	$21.05 —	$23.44 —	$381.19M —	3.35	$6.94 —
Invesco Advantage Municipal Income Trust II VKI	$8.32 —	+2.97	$369.46M —	$361.85K —	$7.89 —	$8.34 —	$369.46M —	9.67	$0.86 —
BlackRock MuniYield New York Quality Fund MYN	$9.59 —	+2.46	$367.42M —	$244.23K —	$9.21 —	$9.65 —	$367.42M —	18.80	$0.51 —
Western Asset High Income Opportunity Fund HIO	$3.82 —	+3.24	$363.28M —	$1.11M —	$3.59 —	$3.84 —	$363.28M —	7.49	$0.51 —
First Trust Enhanced Equity Income Fund FFA	$18.17 —	+9.06	$363.18M —	$99.71K —	$16.41 —	$18.2 —	$363.18M —	4.79	$3.79 —
BNY Mellon Strategic Municipals LEO	$5.83 —	-0.51	$363.16M —	$365.94K —	$5.69 —	$5.87 —	$363.16M —	4.94	$1.18 —
Western Asset High Income Fund II HIX	$4 —	+3.36	$360.14M —	$848.19K —	$3.79 —	$4.03 —	$360.14M —	4.65	$0.86 —
PIMCO Income Strategy Fund PFL	$8.21 —	+3.4	$356M —	$320.7K —	$7.76 —	$8.24 —	$356M —	8.29	$0.99 —
DWS Municipal Income Trust KTF	$8.95 —	-0.75	$350.67M —	$224.82K —	$8.75 —	$9 —	$350.67M —	10.05	$0.89 —
Nuveen New York Quality Municipal Income Fund NAN	$11.25 —	+1.53	$346.91M —	$153.1K —	$10.69 —	$11.29 —	$346.91M —	13.23	$0.85 —
Stellus Capital Inv SCM	$12.52 —	+7.1	$344.54M —	$486.64K —	$11.19 —	$12.53 —	$344.54M —	6.99	$1.79 —
Source Capital SOR	$42 —	+5.58	$344.39M —	$22.15K —	$39.37 —	$42 —	$344.39M —	8.78	$4.78 —
John Hancock Preferred Income Fund II HPF	$15.85 —	+4.9	$341.75M —	$66.26K —	$14.93 —	$15.95 —	$341.75M —	6.89	$2.3 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.45 —	+5.43	$335.93M —	$211.67K —	$10.83 —	$11.49 —	$335.93M —	7.38	$1.55 —
Putnam Premier Income Trust PPT	$3.51 —	0	$335.44M —	$280.19K —	$3.45 —	$3.55 —	$335.44M —	15.95	$0.22 —
Saratoga Inv SAR	$22.96 —	+6.99	$329.39M —	$128.1K —	$21.1 —	$23.1 —	$329.39M —	9.14	$2.51 —
Nuveen Real Asset Income and Growth Fund JRI	$11.99 —	+4.53	$328.73M —	$162.17K —	$11.34 —	$12.01 —	$328.73M —	12.89	$0.93 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.2 —	+1.17	$324.41M —	$135.45K —	$10.81 —	$11.28 —	$324.41M —	17.23	$0.65 —
Abrdn Life Sciences Investors HQL	$11.45 —	+5.34	$321.3M —	$213.03K —	$10.55 —	$11.55 —	$321.3M —	3.76	$3.04 —
Virtus Convertible & Income Fund II NCZ-PA	$21.17 —	+1.48	$319.16M —	$10.86K —	$20.68 —	$21.17 —	$319.16M —	16.09	$1.32 —
Cohen & Steers Closed-End Opportunity Fund FOF	$11.52 —	+9.92	$318.6M —	$154.12K —	$10.37 —	$11.83 —	$318.6M —	5.26	$2.19 —
BlackRock California Municipal Income Trust BFZ	$10.57 —	+0.86	$317.77M —	$232.72K —	$10.17 —	$10.57 —	$317.77M —	25.78	$0.41 —
Ares Dynamic Credit Allocation Fund ARDC	$13.32 —	+4.39	$313.58M —	$279.54K —	$12.7 —	$13.51 —	$313.58M —	8.02	$1.66 —
Saba Capital Income & Opportunities Fund BRW	$7.36 —	+5.37	$313.02M —	$274.6K —	$6.91 —	$7.45 —	$313.02M —	8.36	$0.88 —
Eaton Vance Floating-Rate Income Trust EFT	$11.8 —	+6.4	$312.05M —	$229.72K —	$11.02 —	$11.8 —	$312.05M —	8.19	$1.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}