Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$240.47B
Volume total
BTC 60.61%   •   ETH 7.23%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone / GSO Long-Short Credit Income Fund  BGX $11 —
-3.59
$139.79M — $182.99K — $10.71 — $11.15 — $139.79M — 8.52 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.87 —
-5.28
$139.47M — $655.38K — $2.75 — $2.99 — $139.47M — 2.29 $1.25 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.03 —
-0.58
$139.43M — $12.69K — $11.93 — $12.08 — $139.43M — 16.25 $0.74 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $10.32 —
-6.35
$139.23M — $92.16K — $10.31 — $10.79 — $139.23M — 11.21 $0.92 —
The Gabelli Multimedia Trust  GGT $4.16 —
-3.7
$138.77M — $312.19K — $4 — $4.26 — $138.77M — 8.00 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.28 —
-2.1
$138.24M — $52.04K — $10.25 — $10.41 — $138.24M — 6.30 $1.63 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.1 —
-4.11
$137.92M — $152.4K — $8.75 — $9.31 — $137.92M — 6.23 $1.46 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.7 —
-3.12
$133.47M — $163.23K — $8.43 — $8.81 — $133.47M — 6.12 $1.42 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.35 —
-1.62
$133.02M — $56.61K — $10.22 — $10.68 — $133.02M — 4.72 $2.19 —
John Hancock Income Securities Trust  JHS $10.9 —
-2.29
$126.89M — $19.39K — $10.8 — $11.13 — $126.89M — 6.68 $1.63 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.53 —
-4.08
$126.44M — $133.73K — $7.51 — $7.8 — $126.44M — 4.25 $1.77 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.31 —
-3.52
$125.13M — $69.5K — $9.31 — $9.65 — $125.13M — 10.46 $0.89 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.27 —
-7.97
$125.07M — $465.83K — $4.14 — $4.54 — $125.07M — 3.52 $1.21 —
Western Asset Mortgage Opportunity Fund  DMO $10.85 —
-3.73
$123.54M — $272.91K — $10.81 — $11.27 — $123.54M — 7.18 $1.51 —
Western Asset Premier Bond Fund  WEA $10.29 —
-3.29
$122.1M — $22.59K — $10.29 — $10.67 — $122.1M — 19.41 $0.53 —
abrdn National Municipal Income Fund  VFL $9.9 —
-3.13
$121.55M — $74.17K — $9.85 — $10.12 — $121.55M — 3.86 $2.56 —
The Swiss Helvetia Fund  SWZ $8.93 —
-1.54
$116.01M — $55.46K — $8.67 — $9.07 — $116.01M — 0 -$0.29 —
MFS High Income Municipal Trust  CXE $3.63 —
-1.36
$114.44M — $211.62K — $3.61 — $3.67 — $114.44M — 6.98 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.45 —
-1.25
$114.29M — $58.26K — $9.23 — $9.54 — $114.29M — 9.26 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.26 —
-3.84
$113.02M — $117.56K — $8.15 — $8.42 — $113.02M — 4.39 $1.88 —
Western Asset Investment Grade Income Fund  PAI $11.87 —
-2.06
$112.9M — $26.36K — $11.83 — $12.21 — $112.9M — 30.43 $0.39 —
XAI Madison Equity Premium Income Fund  MCN $5.3 —
-4.33
$111.92M — $91.64K — $5.25 — $5.41 — $111.92M — 21.19 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.94 —
-2.19
$111.27M — $23.11K — $8.88 — $9.25 — $111.27M — 10.64 $0.84 —
High Income Securities Fund  PCF $5.91 —
-4.98
$110.61M — $252.34K — $5.73 — $6.15 — $110.61M — 6.03 $0.98 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41 —
-1.64
$109.98M — $89.55K — $8.26 — $8.66 — $109.98M — 4.67 $1.8 —
John Hancock Investors Trust  JHI $12.41 —
-3.36
$108.52M — $57.48K — $11.61 — $12.48 — $108.52M — 5.23 $2.37 —
Pioneer Floating Rate Fund  PHD $8.76 —
-1.02
$108.4M — $262.01K — $8.25 — $8.87 — $108.4M — 6.53 $1.34 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
-1.82
$107.89M — $25.24K — $11.5 — $11.82 — $107.89M — 15.22 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.26 —
-1.84
$107.55M — $67.92K — $17.61 — $18.41 — $107.55M — 16.55 $1.1 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-1.42
$107.45M — $75.48K — $7.6 — $7.75 — $107.45M — 13.62 $0.56 —
The China Fund  CHN $10.86 —
-8.28
$105.69M — $68.61K — $10.61 — $11.39 — $105.69M — 3.93 $2.76 —
Clough Global Equity Fund  GLQ $5.56 —
-3.14
$104.18M — $192.74K — $5.33 — $5.62 — $104.18M — 2.62 $2.12 —
MFS Government Markets Income Trust  MGF $3.06 —
-1.92
$99.73M — $56.04K — $3.05 — $3.14 — $99.73M — 15.29 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-1.61
$97.01M — $7.98K — $16.17 — $16.43 — $97.01M — 12.07 $1.34 —
Nuveen Municipal Income Fund  NMI $9.64 —
-1.23
$96.9M — $26.78K — $9.6 — $10 — $96.9M — 7.03 $1.37 —
Nuveen Mortgage and Income Fund  JLS $17.16 —
-1.1
$93.98M — $57.9K — $16.8 — $17.48 — $93.98M — 7.00 $2.45 —
Bancroft Fund  BCV $15.93 —
-2.27
$93.38M — $22.31K — $15.92 — $17.72 — $93.38M — 6.66 $2.39 —
Pioneer Diversified High Income Fund  HNW $11.19 —
-0.27
$93.27M — $113.43K — $10.58 — $11.22 — $93.27M — 4.25 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.15 —
-3.2
$93.13M — $352.02K — $4.77 — $5.27 — $93.13M — 9.19 $0.56 —
Abrdn Australia Equity Fund  IAF $3.4 —
-6.08
$92.25M — $140.94K — $3.38 — $3.62 — $92.25M — 2.63 $1.29 —
Allspring Utilities and High Income Fund  ERH $9.98 —
-5.13
$89.96M — $61.25K — $9.98 — $10.53 — $89.96M — 4.62 $2.16 —
MFS High Yield Municipal Trust  CMU $3.5 —
-0.43
$89.22M — $117.27K — $3.46 — $3.58 — $89.22M — 7.14 $0.49 —
The GDL Fund  GDL $7.91 —
+0.51
$88.94M — $5.37K — $7.87 — $8.32 — $88.94M — 16.14 $0.49 —
The Gabelli Global Utility & Income Trust  GLU $14.57 —
-6.24
$87.1M — $38.15K — $14.07 — $16.01 — $87.1M — 10.18 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $134.48K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.67 —
-3.04
$86.01M — $52.39K — $10.65 — $11.22 — $86.01M — 11.47 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.62 —
-4.74
$83.54M — $136.08K — $4.54 — $4.77 — $83.54M — 5.19 $0.89 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
-2.22
$82.8M — $54.09K — $10.56 — $10.73 — $82.8M — 9.62 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
-1.38
$81.88M — $25.53K — $12.84 — $13.06 — $81.88M — 15.14 $0.85 —
Virtus Global Multi-Sector Income Fund  VGI $7.22 —
-3.09
$81.68M — $83.63K — $7.15 — $7.41 — $81.68M — 7.07 $1.02 —
Abrdn Japan Equity Fund  JEQ $5.78 —
-1.37
$80.91M — $66.88K — $5.66 — $5.88 — $80.91M — 4.18 $1.38 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
+0.28
$80.14M — $73.2K — $7.05 — $7.18 — $80.14M — 0 -$0.13 —
PIMCO Global StocksPLUS & Income Fund  PGP $6.92 —
-9.07
$79.73M — $324.69K — $6.56 — $7.3 — $79.73M — 6.71 $1.03 —
The Central and Eastern Europe Fund  CEE $12.44 —
+1.55
$79.56M — $108.1K — $11.85 — $12.83 — $79.56M — 4.39 $2.83 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $15.07K — $18.86 — $19.23 — $79.27M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.5 —
-4.89
$78.95M — $134.37K — $10.29 — $10.78 — $78.95M — 5.93 $1.77 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $27.78K — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
abrdn Global Income Fund  FCO $5.78 —
+0.52
$77.65M — $269.36K — $5.31 — $5.94 — $77.65M — 8.89 $0.65 —
PCM Fund  PCM $6.06 —
-2.76
$73.85M — $127.03K — $5.9 — $6.22 — $73.85M — 10.44 $0.58 —
Eaton Vance California Municipal Income Trust  CEV $9.85 —
-1.6
$69.28M — $68.88K — $9.81 — $10.01 — $69.28M — 12.79 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.77 —
-1.92
$69.28M — $10.7K — $11.76 — $11.88 — $69.28M — 11.53 $1.02 —
Principal Real Estate Income Fund  PGZ $9.93 —
-1.59
$66.47M — $41.38K — $9.74 — $10.1 — $66.47M — 3.01 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.87 —
-1.01
$64.53M — $28.62K — $7.81 — $7.9 — $64.53M — 8.94 $0.88 —
The Gabelli Convertible and Income Securities Fund  GCV $3.25 —
-7.02
$64.27M — $165.44K — $3.01 — $3.37 — $64.27M — 8.53 $0.38 —
Clough Global Dividend and Income Fund  GLV $5.07 —
-0.98
$62.92M — $44.68K — $4.88 — $5.1 — $62.92M — 4.02 $1.26 —
Invesco High Income Trust II  VLT $9.56 —
-2.99
$62.09M — $72.66K — $9.12 — $9.86 — $62.09M — 7.02 $1.36 —
Royce Global Trust  RGT $9.34 —
-2.71
$60.89M — $20.11K — $9.28 — $9.48 — $60.89M — 6.91 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.46 —
-4.21
$60.03M — $50.34K — $5.3 — $5.6 — $60.03M — 4.62 $1.18 —
PIMCO New York Municipal Income Fund  PNF $7.23 —
-3.6
$56.89M — $57.31K — $7.11 — $7.4 — $56.89M — 0 -$0.12 —
The European Equity Fund  EEA $8.28 —
-3.61
$55.48M — $13.19K — $8.22 — $8.33 — $55.48M — 0 -$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.65 —
-5.44
$52.44M — $43.83K — $3.54 — $3.79 — $52.44M — 4.50 $0.81 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.41
$50.44M — $23.08K — $11.94 — $12.1 — $50.44M — 6.26 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
-2.13
$45.18M — $13.87K — $11.5 — $11.7 — $45.18M — 14.20 $0.81 —
Mexico Equity & Income Fund  MXE $8.26 —
-3.05
$36.35M — $209 — $8.26 — $8.26 — $36.35M — 0 -$1.52 —
The Marygold Companies  MGLD $0.8399 —
-6.67
$36.23M — $10.69K — $0.8399 — $0.88 — $36.23M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.6 —
-1.41
$32.18M — $10.62K — $5.55 — $5.69 — $32.18M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.54 —
-3.75
$27.73M — $165.54K — $1.54 — $1.62 — $27.73M — 6.69 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35 —
+0.16
$24.33M — $655 — $10.35 — $10.35 — $24.33M — 17.84 $0.58 —
RENN Fund  RCG $2.31 —
-3.95
$16.21M — $20.89K — $2.3 — $2.36 — $16.21M — 2.92 $0.79 —
Eagle Point Credit Company  ECC-PD $18.83 —
-1.9
$0 — $38.29K — $18.13 — $19.18 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $24 —
-2.52
$0 — $27.55K — $23.83 — $24.37 — $0 — 13.82 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
-1.29
$0 — $33.61K — $18.34 — $18.59 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.26 —
-0.27
$0 — $7.12K — $20.93 — $21.26 — $0 — 18.09 $1.18 —
Prospect Capital  PSEC-PA $15.07 —
-3.09
$0 — $16.37K — $15.02 — $15.4 — $0 — 7.14 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.87 —
+0.96
$0 — $128.08K — $58.92 — $64.39 — $0 — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.57 —
-0.37
$430.03M — $6.82K — $21.5 — $21.57 — $430.03M — 14.65 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.82 —
-0.16
$359.07M — $886 — $24.82 — $24.82 — $359.07M — 41.29 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.