$3.55T
Capitalização total de mercado
$97.09B
Volume total
BTC 61.04%   •   ETH 8.71%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.36 —
-1.02
$145.06M — $18.92K — $9.33 — $9.4 — $145.06M — 468.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.76 —
+0.28
$144.7M — $29.27K — $10.73 — $10.9 — $144.7M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.92 —
-0.29
$143.64M — $71.68K — $6.89 — $6.97 — $143.64M — 5.58 $1.24 —
Westwood  WHG $15.02 —
+0.87
$140.88M — $17.05K — $14.8 — $15.13 — $140.88M — 375.50 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.93 —
-0.62
$140.48M — $24.96K — $10.86 — $10.96 — $140.48M — 4.99 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
-0.42
$139.21M — $135.56K — $10.74 — $10.81 — $139.21M — 29.05 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.32
$138.53M — $84.13K — $6.11 — $6.18 — $138.53M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.13 —
+0.98
$137.77M — $165.12K — $4.09 — $4.13 — $137.77M — 7.94 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.01 —
-0.12
$134.5M — $280.26K — $7.91 — $8.03 — $134.5M — 4.52 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.53 —
-1.03
$133.72M — $35.09K — $11.52 — $11.71 — $133.72M — 15.58 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.21
$132.86M — $23.64K — $9.66 — $9.76 — $132.86M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.57 —
+0.17
$131.74M — $16.4K — $11.5 — $11.59 — $131.74M — 7.66 $1.51 —
John Hancock Income Securities Trust  JHS $11.14 —
-0.18
$129.74M — $17.46K — $11.11 — $11.18 — $129.74M — 6.83 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.59 —
+0.38
$128.07M — $5.5K — $10.53 — $10.59 — $128.07M — 10.38 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.83
$126.07M — $69.21K — $5.9 — $6 — $126.07M — 23.87 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $13.2K — $10.52 — $10.66 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.67 —
+0.3
$124.98M — $15.52K — $6.56 — $6.67 — $124.98M — 3.14 $2.12 —
The China Fund  CHN $12.56 —
+0.88
$122.24M — $4.57K — $12.47 — $12.56 — $122.24M — 4.55 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
-0.22
$120.56M — $23.64K — $8.97 — $9 — $120.56M — 15.46 $0.58 —
Pioneer Floating Rate Fund  PHD $9.72 —
-0.21
$120.28M — $34.31K — $9.67 — $9.75 — $120.28M — 7.25 $1.34 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.36
$118.91M — $23.24K — $9.66 — $9.73 — $118.91M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
+0.94
$118.51M — $41.79K — $4.25 — $4.31 — $118.51M — 3.31 $1.29 —
High Income Securities Fund  PCF $6.31 —
0
$118.1M — $25.23K — $6.24 — $6.33 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $42.32K — $8.92 — $9 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.93 —
+1.17
$117.39M — $20.19K — $19.54 — $19.93 — $117.39M — 18.85 $1.06 —
Western Asset Investment Grade Income Fund  PAI $12.31 —
-0.32
$117.08M — $13.14K — $12.18 — $12.35 — $117.08M — 31.56 $0.39 —
John Hancock Investors Trust  JHI $13.27 —
-0.38
$116.04M — $12.11K — $13.25 — $13.33 — $116.04M — 5.59 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $8.93 —
-0.22
$111.15M — $22.43K — $8.85 — $8.95 — $111.15M — 10.63 $0.84 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.57
$110.03M — $71.85K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76 —
+0.17
$109.66M — $3.85K — $11.75 — $11.8 — $109.66M — 15.47 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $31.24K — $7.45 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.82 —
-0.11
$104.46M — $2.28K — $17.8 — $17.91 — $104.46M — 7.45 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $3.08K — $12.75 — $12.81 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $64.17K — $5.6 — $5.68 — $102.72M — 10.14 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
0
$101.6M — $16.93K — $12.07 — $12.19 — $101.6M — 4.63 $2.63 —
The Central and Eastern Europe Fund  CEE $15.62 —
-1.01
$100.88M — $28.37K — $15.44 — $15.79 — $100.88M — 5.51 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.21 —
+1.47
$100.59M — $49.61K — $6.12 — $6.24 — $100.59M — 19.40 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $46.04K — $3.06 — $3.08 — $100.05M — 15.34 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.7 —
-0.36
$99.84M — $7.52K — $16.7 — $16.91 — $99.84M — 11.67 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.62 —
+1.26
$99.68M — $23.95K — $5.55 — $5.62 — $99.68M — 11.01 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.13 —
+1
$98.98M — $17.83K — $10.95 — $11.13 — $98.98M — 3.96 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.03 —
+0.11
$98.74M — $14.27K — $17.88 — $18.11 — $98.74M — 7.35 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.01 —
+0.86
$98.13M — $71.73K — $6.98 — $7.03 — $98.13M — 5.07 $1.38 —
Nuveen Municipal Income Fund  NMI $9.68 —
-0.31
$97.3M — $16.64K — $9.64 — $9.72 — $97.3M — 7.06 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.15 —
-0.43
$96.8M — $5.22K — $16.14 — $16.2 — $96.8M — 12.05 $1.34 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $9.2K — $8.35 — $8.38 — $94.11M — 17.08 $0.49 —
The Korea Fund  KF $21.79 —
+1.21
$90.91M — $32.88K — $21.2 — $21.8 — $90.91M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.85 —
-1.13
$90.62M — $8.6K — $7.85 — $7.94 — $90.62M — 7.62 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.54 —
-0.13
$85.3M — $22.4K — $7.49 — $7.55 — $85.3M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
0
$85.15M — $100K — $3.32 — $3.35 — $85.15M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.27 —
-0.09
$84.74M — $48.43K — $11.17 — $11.31 — $84.74M — 6.36 $1.77 —
abrdn Global Income Fund  FCO $6.24 —
+0.97
$83.95M — $53.63K — $6.17 — $6.34 — $83.95M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $12.61K — $10.55 — $10.59 — $82.49M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $17.12K — $6.29 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.31
$81.24M — $14.91K — $12.67 — $12.78 — $81.24M — 35.19 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
+0.4
$78.52M — $19.01K — $11.11 — $11.17 — $78.52M — 18.61 $0.6 —
PCM Fund  PCM $6.25 —
+0.16
$76.16M — $30.2K — $6.18 — $6.27 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $11.38K — $6.67 — $6.7 — $74.76M — 0 -$0.13 —
Royce Global Trust  RGT $11.28 —
+0.18
$73.53M — $31.54K — $11.18 — $11.3 — $73.53M — 8.35 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
+1.06
$71.92M — $14.9K — $6.6 — $6.69 — $71.92M — 9.04 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.63 —
-0.27
$71.9M — $36.63K — $3.58 — $3.64 — $71.9M — 9.55 $0.38 —
Invesco High Income Trust II  VLT $10.47 —
-0.23
$68.03M — $19.47K — $10.45 — $10.52 — $68.03M — 9.18 $1.14 —
Principal Real Estate Income Fund  PGZ $10.16 —
+0.1
$68.01M — $4.85K — $10.13 — $10.17 — $68.01M — 3.08 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.48 —
+0.18
$68.01M — $14.89K — $5.41 — $5.48 — $68.01M — 4.34 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
-0.26
$67.51M — $8.49K — $11.44 — $11.49 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.52
$67.17M — $25.24K — $9.51 — $9.64 — $67.17M — 12.40 $0.77 —
The European Equity Fund  EEA $9.8 —
-1.21
$65.91M — $47.84K — $9.63 — $9.85 — $65.91M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.26
$62.15M — $17.28K — $7.55 — $7.6 — $62.15M — 8.61 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.65
$58.48M — $730 — $6.18 — $6.18 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
-1.38
$56.54M — $5.36K — $3.94 — $3.99 — $56.54M — 4.85 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
0
$54.45M — $20.63K — $6.85 — $6.95 — $54.45M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.84 —
-0.5
$49.88M — $4.62K — $11.83 — $12.04 — $49.88M — 6.19 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61 —
+0.52
$45.57M — $1.65K — $11.61 — $11.61 — $45.57M — 28.31 $0.41 —
Mexico Equity & Income Fund  MXE $9.83 —
+0.8
$43.25M — $1.14K — $9.77 — $9.85 — $43.25M — 0 -$3.54 —
The Marygold Companies  MGLD $0.91 —
+3.91
$39.19M — $26.5K — $0.8699 — $0.91 — $39.19M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.69 —
+0.3
$30.34M — $40.88K — $1.67 — $1.69 — $30.34M — 7.32 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.75
$30.29M — $20.02K — $5.25 — $5.29 — $30.29M — 0 -$0.1 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.71 —
-0.65
$25.18M — $2.88K — $10.55 — $10.71 — $25.18M — 18.46 $0.58 —
RENN Fund  RCG $2.7 —
+1.76
$18.94M — $13.82K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Eagle Point Credit Company  ECC-PD $18.82 —
+0.93
$0 — $20.09K — $18.7 — $18.84 — $0 — 10.31 $1.82 —
Atlas  ATCO-PH $25 —
-0.06
$0 — $6.85K — $24.85 — $25.02 — $0 — 14.40 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
-0.05
$0 — $7.88K — $18.23 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.89 —
+0.27
$0 — $3.4K — $20.81 — $20.93 — $0 — 17.77 $1.18 —
Prospect Capital  PSEC-PA $16.78 —
-1.21
$0 — $6.52K — $16.76 — $16.92 — $0 — 7.95 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.15 —
-0.45
$0 — $86.64K — $69.16 — $70.53 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
+0.08
$0 — $4.78K — $25.05 — $25.12 — $0 — 14.44 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.45 —
-1.24
$427.64M — $1.75K — $21.45 — $21.7 — $427.64M — 14.57 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.2 —
0
$335.64M — $1.36K — $23.2 — $23.2 — $335.64M — 38.60 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.