$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%   •   ETH 8.70%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.4 —
-0.6
$145.68M — $240 — $9.4 — $9.4 — $145.68M — 470.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.73 —
+0.47
$144.29M — $38.77K — $10.69 — $10.73 — $144.29M — 6.58 $1.63 —
BNY Mellon Municipal Income  DMF $6.91 —
-0.43
$143.43M — $1.11K — $6.91 — $6.91 — $143.43M — 5.57 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.91 —
-0.8
$140.22M — $865 — $10.86 — $10.96 — $140.22M — 4.98 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.79 —
-0.02
$139.76M — $2.42K — $10.79 — $10.79 — $139.76M — 29.16 $0.37 —
Westwood  WHG $14.89 —
-1.46
$139.66M — $14.03K — $14.89 — $15.08 — $139.66M — 372.25 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.65
$138.08M — $20.78K — $6.11 — $6.15 — $138.08M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.12 —
+0.73
$137.44M — $25.19K — $4.11 — $4.13 — $137.44M — 7.92 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.98 —
-0.47
$134.03M — $2.5K — $7.98 — $7.98 — $134.03M — 4.50 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.86
$133.95M — $14.98K — $11.55 — $11.55 — $133.95M — 15.60 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.24
$132.81M — $6.58K — $9.66 — $9.73 — $132.81M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.54 —
-0.13
$131.34M — $3.47K — $11.5 — $11.55 — $131.34M — 7.63 $1.51 —
John Hancock Income Securities Trust  JHS $11.16 —
0
$129.98M — $25.13K — $11.03 — $11.16 — $129.98M — 6.84 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.48 —
-0.66
$126.74M — $1.64K — $10.48 — $10.48 — $126.74M — 10.27 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.89
$125.98M — $2.92K — $5.96 — $5.97 — $125.98M — 23.86 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $1.08K — $10.6 — $10.6 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.6 —
-0.75
$123.67M — $507 — $6.56 — $6.6 — $123.67M — 3.11 $2.12 —
The China Fund  CHN $12.45 —
-0.32
$121.17M — $13.07K — $12.39 — $12.53 — $121.17M — 4.51 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.5
$120.82M — $54.1K — $8.92 — $8.99 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.67 —
-0.72
$119.67M — $5.25K — $9.67 — $9.7 — $119.67M — 7.21 $1.34 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.51
$119.34M — $25.44K — $9.69 — $9.81 — $119.34M — 3.79 $2.56 —
High Income Securities Fund  PCF $6.3 —
-0.22
$117.85M — $5.53K — $6.24 — $6.3 — $117.85M — 6.29 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.99 —
+0.35
$117.56M — $124 — $8.99 — $8.99 — $117.56M — 4.99 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.27 —
-0.69
$116.65M — $4.71K — $12.23 — $12.27 — $116.65M — 31.44 $0.39 —
Abrdn Australia Equity Fund  IAF $4.21 —
-0.71
$116.57M — $1.73K — $4.21 — $4.21 — $116.57M — 3.26 $1.29 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.7 —
-1.01
$116.04M — $13.68K — $19.57 — $19.75 — $116.04M — 18.63 $1.06 —
John Hancock Investors Trust  JHI $13.25 —
-0.53
$115.87M — $186 — $13.25 — $13.25 — $115.87M — 5.59 $2.37 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.28
$110.97M — $3.27K — $3.52 — $3.52 — $110.97M — 6.76 $0.52 —
Nuveen Select Maturities Municipal Fund  NIM $8.85 —
-1.11
$110.15M — $12.82K — $8.85 — $8.95 — $110.15M — 10.53 $0.84 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.74 —
+0.09
$109.47M — $19.74K — $11.65 — $11.83 — $109.47M — 15.44 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $561 — $7.46 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.84 —
+0.62
$104.58M — $11.27K — $17.76 — $17.84 — $104.58M — 7.46 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.75 —
-1.08
$102.81M — $942 — $12.75 — $12.75 — $102.81M — 13.71 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.12
$101.69M — $13.71K — $5.6 — $5.64 — $101.69M — 10.04 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.11 —
-0.66
$100.93M — $784 — $12.11 — $12.17 — $100.93M — 4.60 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.72 —
-0.24
$99.96M — $341 — $16.72 — $16.72 — $99.96M — 11.69 $1.43 —
MFS Government Markets Income Trust  MGF $3.05 —
-0.97
$99.4M — $120 — $3.03 — $3.08 — $99.4M — 15.25 $0.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.12 —
0
$99.13M — $41.04K — $6.09 — $6.2 — $99.13M — 19.12 $0.32 —
The Central and Eastern Europe Fund  CEE $15.44 —
-2.13
$98.75M — $1.2K — $15.44 — $15.6 — $98.75M — 5.45 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.56 —
+0.18
$98.61M — $3.41K — $5.56 — $5.59 — $98.61M — 10.90 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.02 —
-1.87
$98M — $27.49K — $10.91 — $11.17 — $98M — 3.92 $2.81 —
Nuveen Mortgage and Income Fund  JLS $17.88 —
-0.72
$97.92M — $251 — $17.88 — $18.02 — $97.92M — 7.29 $2.45 —
Abrdn Japan Equity Fund  JEQ $6.98 —
+0.43
$97.71M — $548 — $6.98 — $6.98 — $97.71M — 5.05 $1.38 —
Nuveen Municipal Income Fund  NMI $9.71 —
+0.62
$97.61M — $9.15K — $9.66 — $9.75 — $97.61M — 7.08 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.2 —
-0.14
$97.09M — $2.45K — $16.14 — $16.2 — $97.09M — 12.08 $1.34 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $126 — $8.37 — $8.37 — $94.11M — 17.08 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.93 —
-0.09
$91.58M — $1.51K — $7.93 — $7.93 — $91.58M — 7.70 $1.03 —
The Korea Fund  KF $21.53 —
-1.24
$89.83M — $6.94K — $21.4 — $21.62 — $89.83M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
-0.06
$85.37M — $7.41K — $7.54 — $7.55 — $85.37M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.33 —
-0.3
$84.89M — $926 — $3.33 — $3.33 — $84.89M — 6.79 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.29 —
+0.07
$84.88M — $7.08K — $11.22 — $11.29 — $84.88M — 6.37 $1.77 —
abrdn Global Income Fund  FCO $6.17 —
-0.24
$82.95M — $5.22K — $6.17 — $6.18 — $82.95M — 9.48 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $2.63K — $10.55 — $10.55 — $82.49M — 9.59 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.78 —
+0.55
$81.95M — $485 — $12.78 — $12.78 — $81.95M — 35.49 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.32
$81.71M — $422 — $6.29 — $6.29 — $81.71M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.13 —
+0.14
$78.2M — $1 — $11.09 — $11.16 — $78.2M — 18.54 $0.6 —
PCM Fund  PCM $6.21 —
-0.48
$75.68M — $10.81K — $6.21 — $6.23 — $75.68M — 10.70 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
+0.11
$75.07M — $3.63K — $6.7 — $6.7 — $75.07M — 0 -$0.13 —
Royce Global Trust  RGT $11.26 —
-0.44
$73.4M — $11.89K — $11.26 — $11.33 — $73.4M — 8.34 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.6 —
-0.3
$70.95M — $778 — $6.6 — $6.6 — $70.95M — 8.91 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.58 —
-1.63
$70.91M — $12.63K — $3.58 — $3.64 — $70.91M — 9.42 $0.38 —
Invesco High Income Trust II  VLT $10.52 —
+0.2
$68.33M — $470 — $10.52 — $10.52 — $68.33M — 9.22 $1.14 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.2
$68.08M — $211 — $10.17 — $10.17 — $68.08M — 3.09 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.1
$67.59M — $3.11K — $9.61 — $9.61 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.46 —
-0.35
$67.45M — $789 — $11.46 — $11.49 — $67.45M — 11.23 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.41 —
-1.14
$67.1M — $861 — $5.41 — $5.41 — $67.1M — 4.29 $1.26 —
The European Equity Fund  EEA $9.74 —
-1.82
$65.26M — $25.98K — $9.63 — $9.74 — $65.26M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
-0.13
$62.31M — $13.86K — $7.58 — $7.62 — $62.31M — 8.63 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.2
$58.1M — $1.91K — $6.14 — $6.2 — $58.1M — 20.46 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $8 — $3.93 — $4.25 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.14
$54.53M — $2.67K — $6.93 — $6.94 — $54.53M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.92 —
+0.17
$50.22M — $103 — $11.92 — $11.92 — $50.22M — 6.24 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.55 —
+0.43
$45.33M — $2.94K — $11.55 — $11.55 — $45.33M — 28.17 $0.41 —
Mexico Equity & Income Fund  MXE $9.75 —
-0.18
$42.91M — $41 — $9.75 — $9.86 — $42.91M — 0 -$3.54 —
The Marygold Companies  MGLD $0.92 —
+5.14
$39.65M — $481 — $0.92 — $0.92 — $39.65M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.68 —
-0.21
$30.25M — $58.16K — $1.67 — $1.69 — $30.25M — 7.30 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-1.13
$30.17M — $1.2K — $5.25 — $5.27 — $30.17M — 0 -$0.1 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.78 —
+0.94
$25.34M — $3 — $10.78 — $10.78 — $25.34M — 18.58 $0.58 —
RENN Fund  RCG $2.65 —
-1.37
$18.61M — $12.39K — $2.55 — $2.7 — $18.61M — 3.35 $0.79 —
Eagle Point Credit Company  ECC-PD $18.84 —
+1
$0 — $2.81K — $18.71 — $18.84 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $25.01 —
+0.02
$0 — $14.02K — $24.79 — $25.04 — $0 — 14.40 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.11
$0 — $516 — $18.23 — $18.34 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.34
$0 — $1 — $20.71 — $20.9 — $0 — 17.73 $1.18 —
Prospect Capital  PSEC-PA $16.98 —
-0.06
$0 — $101 — $16.98 — $16.98 — $0 — 8.05 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.17 —
-1.84
$0 — $972 — $69.16 — $69.22 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
+0.02
$0 — $1 — $25.05 — $25.15 — $0 — 14.43 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.72 —
-0.14
$433.02M — $797 — $21.72 — $21.72 — $433.02M — 14.75 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.2 —
0
$335.64M — $1.37K — $23.2 — $23.24 — $335.64M — 38.60 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь