国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $79.37 — |
-5.3
|
$8.37B — | $2.09M — | $77.01 — | $82.96 — | $8.37B — | 64.52 | $1.23 — | |
| Exact Sciences EXAS | $44.28 — |
-0.63
|
$8.23B — | $2.38M — | $43.27 — | $45.28 — | $8.23B — | 0 | -$5.59 — | |
| TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $2.45M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-1.43
|
$2.93B — | $1.35M — | $23.26 — | $24.24 — | $2.93B — | 18.40 | $1.31 — | |
| Viking Therapeutics VKTX | $24.22 — |
-5.69
|
$2.72B — | $4.41M — | $24.08 — | $25.88 — | $2.72B — | 0 | -$1.01 — | |
| UFP UFPT | $193.62 — |
-8.15
|
$1.49B — | $204.86K — | $192.13 — | $205.77 — | $1.49B — | 25.57 | $7.57 — | |
| AdaptHealth AHCO | $10.33 — |
-4.44
|
$1.39B — | $1.01M — | $10.29 — | $10.61 — | $1.39B — | 16.93 | $0.61 — | |
| Liquidia LQDA | $14.13 — |
-2.69
|
$1.21B — | $762.71K — | $13.91 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $17.15 — |
-1.32
|
$1.14B — | $761.36K — | $16.58 — | $17.17 — | $1.14B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $8.72 — |
-7.43
|
$1.12B — | $1.86M — | $8.69 — | $9.09 — | $1.12B — | 0 | -$0.62 — | |
| MiMedx MDXG | $7.31 — |
-4.94
|
$1.08B — | $364.81K — | $7.26 — | $7.44 — | $1.08B — | 26.10 | $0.28 — | |
| BioLife BLFS | $22.44 — |
-5.63
|
$1.05B — | $590.44K — | $21.88 — | $23.09 — | $1.05B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $12.65 — |
-3.21
|
$1.03B — | $1.12M — | $11.9 — | $12.67 — | $1.03B — | 0 | -$3.07 — | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| Establishment Labs ESTA | $33.86 — |
-18.59
|
$976.72M — | $1.3M — | $33.83 — | $39.87 — | $976.72M — | 0 | -$3 — | |
| Axogen AXGN | $17.04 — |
-3.67
|
$755.62M — | $568.37K — | $16.19 — | $17.28 — | $755.62M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.24 — |
-7
|
$542.57M — | $1.11M — | $6.08 — | $6.55 — | $542.57M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.07 — |
-6.44
|
$516.19M — | $1.05M — | $4.01 — | $4.21 — | $516.19M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.88 — |
-2.59
|
$491.11M — | $3.06M — | $1.85 — | $1.92 — | $491.11M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.84 — |
-7.91
|
$466.75M — | $729.93K — | $3.83 — | $4.26 — | $466.75M — | 25.59 | $0.15 — | |
| Talkspace TALK | $2.68 — |
-4.12
|
$450.57M — | $1.44M — | $2.65 — | $2.81 — | $450.57M — | 267.50 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.27 — |
-4.83
|
$423.42M — | $1.44M — | $8.69 — | $9.43 — | $423.42M — | 0 | -$1.15 — | |
| Delcath Systems DCTH | $12 — |
-7.55
|
$401.19M — | $432.24K — | $11.57 — | $13.39 — | $401.19M — | 0 | -$0.93 — | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $14.47K — | $0.91 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $2.21 — |
-6.75
|
$351.39M — | $1.18M — | $2.2 — | $2.33 — | $351.39M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| ClearPoint Neuro CLPT | $12.14 — |
-7.3
|
$335.32M — | $195.57K — | $11.82 — | $12.78 — | $335.32M — | 0 | -$0.7 — | |
| Celcuity CELC | $8.85 — |
-5.45
|
$334.88M — | $647.56K — | $8.69 — | $9.29 — | $334.88M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
| Semler Scientific SMLR | $34.06 — |
-8.02
|
$326.86M — | $226.64K — | $33.21 — | $34.92 — | $326.86M — | 6.63 | $5.13 — | |
| Heron Therapeutics HRTX | $2.14 — |
-4.04
|
$325.99M — | $995.56K — | $2.13 — | $2.22 — | $325.99M — | 0 | -$0.09 — | |
| Regencell Bioscience Holdings Limited RGC | $24.3 — |
+3.27
|
$316.21M — | $86.45K — | $22 — | $27 — | $316.21M — | 0 | -$0.33 — | |
| Verastem VSTM | $5.7 — |
-2.4
|
$293.47M — | $745.22K — | $5.39 — | $5.77 — | $293.47M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $139.06K — | $6.82 — | $7.16 — | $279.42M — | 25.25 | $0.28 — | |
| Sanara MedTech SMTI | $29.4 — |
-2.23
|
$261.72M — | $57.36K — | $28.14 — | $30.69 — | $261.72M — | 0 | -$1.14 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
| Abeona Therapeutics ABEO | $4.95 — |
+5.77
|
$240.24M — | $992.04K — | $4.51 — | $4.99 — | $240.24M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.29 — |
-4.03
|
$235.45M — | $708.72K — | $4.27 — | $4.42 — | $235.45M — | 22.57 | $0.19 — | |
| Bright Minds Biosciences DRUG | $33.12 — |
-6.2
|
$233.3M — | $28.56K — | $33.03 — | $34.44 — | $233.3M — | 0 | -$0.14 — | |
| Compass Therapeutics CMPX | $1.61 — |
-5.03
|
$221.94M — | $1.85M — | $1.54 — | $1.7 — | $221.94M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $9.05 — |
-4.33
|
$211.69M — | $90.21K — | $8.95 — | $9.68 — | $211.69M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $34.59 — |
-10.23
|
$211.43M — | $13.71K — | $34.21 — | $36.9 — | $211.43M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $7.51 — |
-3.84
|
$197.94M — | $359.33K — | $7.44 — | $7.79 — | $197.94M — | 0 | -$2.39 — | |
| Cidara Therapeutics CDTX | $17.82 — |
-2.99
|
$195.19M — | $168.56K — | $17.5 — | $18.42 — | $195.19M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.87 — |
-4.65
|
$190.92M — | $1.11M — | $2.86 — | $2.98 — | $190.92M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.16 — |
-4.53
|
$189.23M — | $196.52K — | $3.07 — | $3.21 — | $189.23M — | 0 | -$0.75 — | |
| Ocugen OCGN | $0.64 — |
-7.3
|
$186.51M — | $3.72M — | $0.6199 — | $0.67 — | $186.51M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $213.5K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
| Amarin AMRN | $0.4199 — |
-2.18
|
$175.03M — | $1.49M — | $0.4199 — | $0.46 — | $175.03M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.48 — |
-3.5
|
$174.54M — | $15.84K — | $2.45 — | $2.58 — | $174.54M — | 0 | -$0.45 — | |
| The Joint JYNT | $11.22 — |
-9.3
|
$170.26M — | $83.98K — | $11.02 — | $11.82 — | $170.26M — | 0 | -$0.1 — | |
| Rezolute RZLT | $2.74 — |
-9.27
|
$165.87M — | $768.67K — | $2.71 — | $2.97 — | $165.87M — | 0 | -$1.23 — | |
| LENSAR LNSR | $14.06 — |
-0.28
|
$165.77M — | $284.09K — | $14 — | $14.11 — | $165.77M — | 0 | -$2.73 — | |
| Pro-Dex PDEX | $50.65 — |
-8.24
|
$165.16M — | $51.11K — | $48.76 — | $53.09 — | $165.16M — | 25.83 | $1.96 — | |
| Profound Medical PROF | $5.37 — |
-4.11
|
$161.31M — | $41.67K — | $5.31 — | $5.66 — | $161.31M — | 0 | -$1.12 — | |
| DBV DBVT | $7.86 — |
+2.08
|
$161.26M — | $130.82K — | $7.26 — | $8.48 — | $161.26M — | 0 | -$5.85 — | |
| Fennec Pharmaceuticals FENC | $5.59 — |
-5.89
|
$161.08M — | $57.23K — | $5.56 — | $5.89 — | $161.08M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.68 — |
-7.07
|
$157.71M — | $85.63K — | $3.51 — | $3.86 — | $157.71M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $6.59 — |
+5.61
|
$152.26M — | $79.33K — | $6.01 — | $6.65 — | $152.26M — | 0 | -$0.72 — | |
| High Tide HITI | $1.83 — |
-4.69
|
$148.12M — | $370.43K — | $1.82 — | $1.88 — | $148.12M — | 0 | -$0.06 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
-9.4
|
$146.82M — | $104.88K — | $1.93 — | $2.12 — | $146.82M — | 0 | -$1.16 — | |
| OptimizeRx OPRX | $7.88 — |
-5.4
|
$145.7M — | $205.02K — | $7.69 — | $8.15 — | $145.7M — | 0 | -$1.1 — | |
| Sangamo Therapeutics SGMO | $0.6199 — |
-4.73
|
$139.84M — | $15.09M — | $0.5799 — | $0.64 — | $139.84M — | 0 | -$0.49 — | |
| Lucid Diagnostics LUCD | $1.5 — |
+2.04
|
$136.13M — | $590.44K — | $1.4 — | $1.51 — | $136.13M — | 0 | -$1.05 — | |
| ProQR Therapeutics PRQR | $1.27 — |
-7.3
|
$133.62M — | $419.52K — | $1.26 — | $1.36 — | $133.62M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.41 — |
-3.42
|
$131.85M — | $276.64K — | $1.36 — | $1.52 — | $131.85M — | 0 | -$0.16 — | |
| The Oncology Institute TOI | $1.44 — |
-2.7
|
$126.37M — | $2.5M — | $1.03 — | $1.44 — | $126.37M — | 0 | -$0.71 — | |
| Greenwich LifeSciences GLSI | $9.25 — |
-1.07
|
$121.59M — | $207.28K — | $8.83 — | $9.61 — | $121.59M — | 0 | -$0.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.49 — |
+0.58
|
$120.29M — | $634.39K — | $16.36 — | $17.58 — | $120.29M — | 0 | -$176.5 — | |
| Regulus Therapeutics RGLS | $1.8 — |
-8.16
|
$119.24M — | $779.01K — | $1.73 — | $1.95 — | $119.24M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $1.02 — |
-8.11
|
$119.18M — | $292.49K — | $0.9799 — | $1.06 — | $119.18M — | 0 | -$0.13 — | |
| Zentek ZTEK | $1.1 — |
-3.95
|
$114.22M — | $15.16K — | $1.09 — | $1.15 — | $114.22M — | 0 | -$0.08 — | |
| Champions Oncology CSBR | $8.17 — |
-7.68
|
$112.97M — | $59.83K — | $8.05 — | $8.69 — | $112.97M — | 18.15 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.5999 — |
-8.88
|
$111.76M — | $3.74M — | $0.5799 — | $0.66 — | $111.76M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $2.55 — |
-7.94
|
$110.25M — | $140.95K — | $2.43 — | $2.67 — | $110.25M — | 0 | -$1.08 — | |
| Instil Bio TIL | $16.63 — |
-9.22
|
$108.53M — | $73.31K — | $16.47 — | $17.88 — | $108.53M — | 0 | -$11.39 — | |
| KORU Medical Systems KRMD | $2.36 — |
-7.45
|
$108.46M — | $163.18K — | $2.32 — | $2.49 — | $108.46M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $682.52K — | $1.07 — | $1.13 — | $99.93M — | 0 | -$0.5 — | |
| P3 Health Partners PIII | $0.17 — |
-5.18
|
$96.53M — | $268.9K — | $0.17 — | $0.1799 — | $96.53M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.8M — | $184.94K — | $2.16 — | $2.23 — | $94.8M — | 0 | -$0.15 — | |
| Inotiv NOTV | $2.76 — |
-3.83
|
$93.48M — | $662.97K — | $2.35 — | $2.81 — | $93.48M — | 0 | -$4.61 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-1.82
|
$88.24M — | $154.57K — | $2.12 — | $2.37 — | $88.24M — | 0 | -$0.48 — | |
| FONAR FONR | $13.8 — |
+1.92
|
$87.37M — | $4.44K — | $13.51 — | $13.95 — | $87.37M — | 12.00 | $1.15 — | |
| So-Young SY | $0.8599 — |
-5.39
|
$86.95M — | $146.93K — | $0.8499 — | $0.91 — | $86.95M — | 0 | -$0.79 — | |
| Vaxart VXRT | $0.38 — |
+8.34
|
$86.44M — | $2.58M — | $0.3499 — | $0.4099 — | $86.44M — | 0 | -$0.33 — | |
| Veru VERU | $0.5799 — |
-8.41
|
$85.11M — | $1.77M — | $0.5699 — | $0.6199 — | $85.11M — | 0 | -$0.21 — | |
| Aldeyra Therapeutics ALDX | $1.42 — |
-73.33
|
$84.79M — | $22.01M — | $1.18 — | $1.78 — | $84.79M — | 0 | -$0.94 — | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $232.26K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Anixa Biosciences ANIX | $2.6 — |
-5.8
|
$83.71M — | $79.34K — | $2.54 — | $2.81 — | $83.71M — | 0 | -$0.39 — | |
| Exicure XCUR | $13.23 — |
+7.56
|
$83.58M — | $11.8K — | $12.24 — | $13.74 — | $83.58M — | 0 | -$4.75 — | |
| OncoCyte OCX | $2.92 — |
-1.02
|
$83.51M — | $90.96K — | $2.85 — | $3.07 — | $83.51M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.64 — |
-6.56
|
$82.99M — | $826.08K — | $0.63 — | $0.6899 — | $82.99M — | 0 | -$0.2 — | |
| Adverum Biotechnologies ADVM | $3.94 — |
-7.51
|
$81.96M — | $151.64K — | $3.77 — | $4.12 — | $81.96M — | 0 | -$5.95 — | |
| Galectin Therapeutics GALT | $1.28 — |
-3.03
|
$80.87M — | $321.37K — | $1.24 — | $1.38 — | $80.87M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.9 — |
-2.58
|
$80.83M — | $254.49K — | $4.75 — | $5.18 — | $80.83M — | 11.95 | $0.41 — | |
| InspireMD NSPR | $2.69 — |
+3.07
|
$79.87M — | $29.57K — | $2.43 — | $2.7 — | $79.87M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $0.91 — |
-1.27
|
$77.1M — | $205.66K — | $0.8599 — | $0.9399 — | $77.1M — | 0 | -$0.36 — | |
| Entera Bio ENTX | $1.64 — |
-2.38
|
$74.49M — | $24.51K — | $1.64 — | $1.74 — | $74.49M — | 0 | -$0.25 — | |
| MDxHealth SA MDXH | $1.5 — |
0
|
$74.25M — | $78.62K — | $1.47 — | $1.52 — | $74.25M — | 0 | -$1.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||