国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $193.62 — |
-8.15
|
$1.49B — | $204.86K — | $192.13 — | $205.77 — | $1.49B — | 25.57 | $7.57 — | |
| AdaptHealth AHCO | $10.33 — |
-4.44
|
$1.39B — | $1.01M — | $10.29 — | $10.61 — | $1.39B — | 16.93 | $0.61 — | |
| Establishment Labs ESTA | $33.86 — |
-18.59
|
$976.72M — | $1.3M — | $33.83 — | $39.87 — | $976.72M — | 0 | -$3 — | |
| Axogen AXGN | $17.04 — |
-3.67
|
$755.62M — | $568.37K — | $16.19 — | $17.28 — | $755.62M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $12 — |
-7.55
|
$401.19M — | $432.24K — | $11.57 — | $13.39 — | $401.19M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $12.14 — |
-7.3
|
$335.32M — | $195.57K — | $11.82 — | $12.78 — | $335.32M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.06 — |
-8.02
|
$326.86M — | $226.64K — | $33.21 — | $34.92 — | $326.86M — | 6.63 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $139.06K — | $6.82 — | $7.16 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $7.51 — |
-3.84
|
$197.94M — | $359.33K — | $7.44 — | $7.79 — | $197.94M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.06 — |
-0.28
|
$165.77M — | $284.09K — | $14 — | $14.11 — | $165.77M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.37 — |
-4.11
|
$161.31M — | $41.67K — | $5.31 — | $5.66 — | $161.31M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.5 — |
+2.04
|
$136.13M — | $590.44K — | $1.4 — | $1.51 — | $136.13M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.55 — |
-7.94
|
$110.25M — | $140.95K — | $2.43 — | $2.67 — | $110.25M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.8M — | $184.94K — | $2.16 — | $2.23 — | $94.8M — | 0 | -$0.15 — | |
| Sensus Healthcare SRTS | $4.9 — |
-2.58
|
$80.83M — | $254.49K — | $4.75 — | $5.18 — | $80.83M — | 11.95 | $0.41 — | |
| InspireMD NSPR | $2.69 — |
+3.07
|
$79.87M — | $29.57K — | $2.43 — | $2.7 — | $79.87M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $1.23 — |
-0.81
|
$72.1M — | $98.78K — | $1.2 — | $1.24 — | $72.1M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9899 — |
-1
|
$61.88M — | $51.2K — | $0.9899 — | $1.01 — | $61.88M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9699 — |
-6.43
|
$52.24M — | $88.94K — | $0.9599 — | $1.03 — | $52.24M — | 0 | -$0.53 — | |
| iCAD ICAD | $1.85 — |
-5.13
|
$50.63M — | $275.21K — | $1.76 — | $1.91 — | $50.63M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $2.48 — |
-4.25
|
$43.49M — | $178.24K — | $2.45 — | $2.7 — | $43.49M — | 0 | -$1.27 — | |
| electroCore ECOR | $5.87 — |
-11.33
|
$42.22M — | $127.21K — | $5.85 — | $6.33 — | $42.22M — | 0 | -$1.59 — | |
| NeuroOne Medical NMTC | $0.8599 — |
0
|
$26.54M — | $92.73K — | $0.8599 — | $0.9 — | $26.54M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-0.76
|
$25.36M — | $9.43K — | $8.5 — | $9.5 — | $25.36M — | 5.85 | $1.57 — | |
| Beyond Air XAIR | $0.25 — |
-2.35
|
$21.66M — | $741.34K — | $0.2399 — | $0.25 — | $21.66M — | 0 | -$1 — | |
| Accelerate Diagnostics AXDX | $0.6999 — |
-0.71
|
$17.41M — | $161.82K — | $0.6899 — | $0.7299 — | $17.41M — | 0 | -$2.15 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
-6.8
|
$15.98M — | $182.07K — | $0.6099 — | $0.67 — | $15.98M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9499 — |
-7.77
|
$15.8M — | $123.95K — | $0.93 — | $1.01 — | $15.8M — | 0 | -$0.54 — | |
| Vivos Therapeutics VVOS | $2.57 — |
0
|
$15.14M — | $79.24K — | $2.44 — | $2.62 — | $15.14M — | 0 | -$4.99 — | |
| BioSig BSGM | $0.51 — |
-3.33
|
$12.02M — | $20.18K — | $0.5 — | $0.52 — | $12.02M — | 0 | -$1.34 — | |
| PAVmed PAVM | $0.66 — |
-2.31
|
$10.86M — | $27.97K — | $0.65 — | $0.68 — | $10.86M — | 1.31 | $0.5 — | |
| Co-Diagnostics CODX | $0.32 — |
-9.78
|
$10.31M — | $69.21K — | $0.32 — | $0.3699 — | $10.31M — | 0 | -$1.24 — | |
| Biomerica BMRA | $0.54 — |
-5.4
|
$9.87M — | $124.85K — | $0.51 — | $0.5899 — | $9.87M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $384 — | $4.42 — | $4.42 — | $9.08M — | 0 | -$3.96 — | |
| Movano MOVE | $1.34 — |
-6.94
|
$8.89M — | $17.55K — | $1.2 — | $1.48 — | $8.89M — | 0 | -$4.79 — | |
| Ainos AIMD | $0.54 — |
+1.85
|
$8.41M — | $233.05K — | $0.4799 — | $0.55 — | $8.41M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.54
|
$7.22M — | $144.53K — | $0.33 — | $0.3699 — | $7.22M — | 0 | -$1.52 — | |
| Sintx SINT | $2.5 — |
-3.47
|
$6.29M — | $57.74K — | $2.41 — | $2.92 — | $6.29M — | 0 | -$15.18 — | |
| Nuwellis NUWE | $0.9599 — |
-4
|
$4.2M — | $69.46K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $4.87 — |
+49.85
|
$2.98M — | $34.52M — | $3.78 — | $5.8 — | $2.98M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.8599 — |
+1.91
|
$2.81M — | $287.91K — | $0.8 — | $0.8699 — | $2.81M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.4 — |
-2.44
|
$2.27M — | $67.16K — | $0.38 — | $0.4099 — | $2.27M — | 0 | -$4.33 — | |
| NanoVibronix NAOV | $2.32 — |
-9.38
|
$1.84M — | $38.24K — | $2.3 — | $2.53 — | $1.84M — | 0 | -$151 — | |
| Bluejay Diagnostics BJDX | $3.25 — |
-12.16
|
$1.8M — | $21.17K — | $3.12 — | $3.64 — | $1.8M — | 0 | -$804 — | |
| Venus Concept VERO | $2.39 — |
+5.75
|
$1.58M — | $28.05K — | $2.26 — | $2.45 — | $1.58M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $0.38 — |
-15.62
|
$1.25M — | $7.53M — | $0.3699 — | $0.4299 — | $1.25M — | 0.0049 | $77.26 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.62 — |
-0.76
|
$10.93M — | $1.26K — | $2.54 — | $2.68 — | $10.93M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}