国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $246.63 — |
+2.07
|
$1.9B — | $93.3K — | $239.14 — | $248.88 — | $1.9B — | 30.29 | $8.14 — | |
| AdaptHealth AHCO | $9.01 — |
+2.85
|
$1.22B — | $1.6M — | $8.68 — | $9.1 — | $1.22B — | 15.53 | $0.58 — | |
| BioSig BSGM | $8.1 — |
-2.53
|
$1.1B — | $495.01K — | $7.37 — | $8.19 — | $1.1B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $37.5 — |
+4.87
|
$1.08B — | $329.55K — | $34.34 — | $38.21 — | $1.08B — | 0 | -$3.12 — | |
| Semler Scientific SMLR | $41.04 — |
-2.03
|
$550.48M — | $1.17M — | $40.09 — | $43.98 — | $550.48M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $13.94 — |
+0.5
|
$485.48M — | $496.36K — | $13.75 — | $14.18 — | $485.48M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.25 — |
+0.99
|
$466.83M — | $406.56K — | $9.97 — | $10.33 — | $466.83M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $11.76 — |
+1.12
|
$332.4M — | $383.29K — | $11.19 — | $12.06 — | $332.4M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.98 — |
+0.72
|
$275.88M — | $75.58K — | $6.92 — | $7.04 — | $275.88M — | 23.26 | $0.3 — | |
| Profound Medical PROF | $6 — |
-3.54
|
$184.32M — | $17.38K — | $6 — | $6.31 — | $184.32M — | 0 | -$1.21 — | |
| LENSAR LNSR | $12.5 — |
+0.08
|
$148.81M — | $87.92K — | $12.45 — | $12.8 — | $148.81M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.43 — |
+1.48
|
$148.15M — | $26.71K — | $3.31 — | $3.45 — | $148.15M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $4.77 — |
-3.44
|
$130.59M — | $315.99K — | $4.71 — | $5 — | $130.59M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.52
|
$125.51M — | $540.95K — | $1.14 — | $1.21 — | $125.51M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.75 — |
+0.54
|
$102.23M — | $166.22K — | $3.68 — | $3.78 — | $102.23M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.93 — |
-2.03
|
$83.86M — | $150.15K — | $1.92 — | $1.97 — | $83.86M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.8 — |
+1.91
|
$78.94M — | $47.65K — | $4.62 — | $4.84 — | $78.94M — | 43.63 | $0.11 — | |
| InspireMD NSPR | $2.24 — |
-10.04
|
$75.82M — | $893.62K — | $1.99 — | $2.33 — | $75.82M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.2 — |
0
|
$75.13M — | $77.85K — | $1.11 — | $1.23 — | $75.13M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.22 — |
+1.44
|
$74M — | $110.83K — | $4.05 — | $4.31 — | $74M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.02 — |
+3.04
|
$59.87M — | $1.01M — | $0.81 — | $1.02 — | $59.87M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.81 — |
+2.52
|
$43.94M — | $42.26K — | $0.77 — | $0.81 — | $43.94M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.22 — |
-3.51
|
$38.74M — | $33.85K — | $5.15 — | $5.61 — | $38.74M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+4.6
|
$36.17M — | $188.71K — | $0.6999 — | $0.7399 — | $36.17M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.76 — |
-2.56
|
$24.35M — | $6.47K — | $8.63 — | $9.45 — | $24.35M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
+6
|
$22.54M — | $389.42K — | $0.8299 — | $0.89 — | $22.54M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $3.05 — |
+2.69
|
$17.96M — | $346.94K — | $2.86 — | $3.2 — | $17.96M — | 0 | -$1.04 — | |
| Beyond Air XAIR | $0.17 — |
-6.13
|
$16.2M — | $5.69M — | $0.1499 — | $0.19 — | $16.2M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.9399 — |
-0.57
|
$15.83M — | $41.43K — | $0.93 — | $0.9599 — | $15.83M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.51 — |
+1.91
|
$10.64M — | $217.75K — | $0.4899 — | $0.52 — | $10.64M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6099 — |
+1.22
|
$10.63M — | $133.25K — | $0.5899 — | $0.6199 — | $10.63M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.3 — |
-1.29
|
$9.72M — | $1.31K — | $2.3 — | $2.43 — | $9.72M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+4.07
|
$9.31M — | $738.09K — | $0.26 — | $0.2899 — | $9.31M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.13 — |
+0.97
|
$7.97M — | $4.53K — | $3.12 — | $3.2 — | $7.97M — | 0 | -$2.16 — | |
| Sintx SINT | $3.11 — |
0
|
$7.8M — | $25.78K — | $3.1 — | $3.38 — | $7.8M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.46 — |
-6.11
|
$5.87M — | $1.02M — | $2.45 — | $3.02 — | $5.87M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.7399 — |
-1.71
|
$5.18M — | $62.15K — | $0.7099 — | $0.78 — | $5.18M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.18 — |
-0.91
|
$4.09M — | $23.17K — | $2.15 — | $2.24 — | $4.09M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.82 — |
-0.3
|
$3.79M — | $15.47K — | $3.78 — | $3.98 — | $3.79M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.57 — |
-3.09
|
$3.16M — | $74.36K — | $1.52 — | $1.68 — | $3.16M — | 0 | -$12.16 — | |
| Bluejay Diagnostics BJDX | $1.58 — |
-1.25
|
$2.36M — | $23.17K — | $1.55 — | $1.61 — | $2.36M — | 0.0056 | $277.2 — | |
| Bone Biologics BBLG | $4.19 — |
-24.55
|
$2.28M — | $78.19K — | $4.07 — | $5.3 — | $2.28M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $0.88 — |
-5.2
|
$2.27M — | $370.03K — | $0.8599 — | $0.92 — | $2.27M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.26 — |
-5.48
|
$1.77M — | $1.74M — | $0.25 — | $0.27 — | $1.77M — | 0.016 | $15.01 — | |
| Helius Medical HSDT | $0.33 — |
-0.31
|
$1.03M — | $8.82M — | $0.3099 — | $0.38 — | $1.03M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}