国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $206.89 — |
-0.61
|
$1.59B — | $108.82K — | $204.07 — | $210 — | $1.59B — | 27.29 | $7.58 — | |
| AdaptHealth AHCO | $8.03 — |
+3.88
|
$1.08B — | $1.87M — | $7.58 — | $8.17 — | $1.08B — | 13.16 | $0.61 — | |
| Establishment Labs ESTA | $29.79 — |
+0.03
|
$861.18M — | $401.78K — | $29.16 — | $30.5 — | $861.18M — | 0 | -$3 — | |
| Axogen AXGN | $16.16 — |
+3.46
|
$716.6M — | $381.7K — | $15.58 — | $16.44 — | $716.6M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $12.06 — |
+0.84
|
$403.2M — | $598.25K — | $11.74 — | $12.22 — | $403.2M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.29 — |
+7.85
|
$399.83M — | $251.62K — | $13.08 — | $14.33 — | $399.83M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.44 — |
+0.47
|
$330.5M — | $141.39K — | $34 — | $35.2 — | $330.5M — | 6.71 | $5.13 — | |
| Viemed Healthcare VMD | $6.98 — |
+2.2
|
$275.86M — | $209.24K — | $6.54 — | $7.05 — | $275.86M — | 24.92 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.89 — |
+1.54
|
$261.44M — | $66.08K — | $9.5 — | $9.91 — | $261.44M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.89 — |
+0.36
|
$163.77M — | $116.87K — | $13.83 — | $13.92 — | $163.77M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.72 — |
-0.63
|
$145.66M — | $55.96K — | $4.65 — | $4.89 — | $145.66M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+3.1
|
$139.82M — | $1.9M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+0.43
|
$101.68M — | $104.02K — | $2.31 — | $2.39 — | $101.68M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.14 — |
+0.47
|
$92.22M — | $59.93K — | $2.1 — | $2.15 — | $92.22M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.3 — |
+3.77
|
$90.31M — | $722.7K — | $3.18 — | $3.35 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $17.29K — | $2.58 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.21
|
$77.2M — | $63.93K — | $4.5 — | $4.7 — | $77.2M — | 11.41 | $0.41 — | |
| Cytosorbents CTSO | $1.16 — |
+8.41
|
$72.5M — | $68.17K — | $1.05 — | $1.16 — | $72.5M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.18 — |
+4.42
|
$69.17M — | $179.65K — | $1.13 — | $1.19 — | $69.17M — | 0 | -$0.3 — | |
| electroCore ECOR | $7.55 — |
+14.57
|
$54.31M — | $116.09K — | $6.59 — | $7.63 — | $54.31M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.9399 — |
+2.73
|
$50.25M — | $24.57K — | $0.88 — | $0.9399 — | $50.25M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.73 — |
+2.25
|
$47.87M — | $22.16K — | $2.6 — | $2.75 — | $47.87M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+2.99
|
$28.6M — | $967.13K — | $0.5899 — | $0.68 — | $28.6M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-7.64
|
$21.37M — | $1.79K — | $7.64 — | $8.49 — | $21.37M — | 0 | -$0.47 — | |
| BioSig BSGM | $0.8399 — |
+34.49
|
$20.37M — | $685.84K — | $0.6199 — | $0.9 — | $20.37M — | 0 | -$0.75 — | |
| IRIDEX IRIX | $1.16 — |
-4.92
|
$19.3M — | $105.11K — | $1.16 — | $1.24 — | $19.3M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2099 — |
+1.4
|
$18.54M — | $3.52M — | $0.2 — | $0.2099 — | $18.54M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
+5.07
|
$16.24M — | $442.27K — | $0.5999 — | $0.64 — | $16.24M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.71 — |
+7.54
|
$15.96M — | $88.4K — | $2.46 — | $2.71 — | $15.96M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.95
|
$13.64M — | $32.44K — | $0.53 — | $0.5699 — | $13.64M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.75 — |
-1.99
|
$12.9M — | $81.81K — | $0.7199 — | $0.8 — | $12.9M — | 1.50 | $0.5 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.75
|
$12.09M — | $64.85K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.76 — |
+2.73
|
$9.57M — | $43.59K — | $3.41 — | $3.78 — | $9.57M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.38 — |
+1.27
|
$9.01M — | $329 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.55 — |
0
|
$8.49M — | $108.58K — | $0.54 — | $0.5699 — | $8.49M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.38 — |
-0.98
|
$7.75M — | $61.69K — | $0.3499 — | $0.38 — | $7.75M — | 0 | -$1.52 — | |
| Sintx SINT | $2.72 — |
+21.43
|
$6.84M — | $233.31K — | $2.11 — | $2.78 — | $6.84M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8699 — |
+5.97
|
$6.12M — | $45.07K — | $0.8 — | $0.9 — | $6.12M — | 0 | -$3.94 — | |
| NanoVibronix NAOV | $5.9 — |
-2.64
|
$4.48M — | $279.42K — | $5.72 — | $6.24 — | $4.48M — | 0 | -$151 — | |
| Tivic Health Systems TIVC | $7.04 — |
+1.88
|
$4.31M — | $618K — | $6.76 — | $7.74 — | $4.31M — | 0 | -$19.67 — | |
| ReShape Lifesciences RSLS | $0.38 — |
-2.56
|
$4.28M — | $2.02M — | $0.38 — | $0.4099 — | $4.28M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $0.93 — |
+0.12
|
$4.09M — | $198.26K — | $0.9 — | $0.9799 — | $4.09M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.62 — |
-4.73
|
$3.73M — | $79.7K — | $2.61 — | $2.75 — | $3.73M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.68 — |
+0.07
|
$2.23M — | $6.56K — | $0.67 — | $0.7399 — | $2.23M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.64 — |
-2.96
|
$2.03M — | $353.89K — | $1.48 — | $1.72 — | $2.03M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+0.34
|
$1.68M — | $24.91K — | $0.2999 — | $0.3099 — | $1.68M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.62 — |
+1.95
|
$10.93M — | $529 — | $2.62 — | $2.63 — | $10.93M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}