国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $240.08 — |
+0.5
|
$1.85B — | $593.84K — | $233.41 — | $243.94 — | $1.85B — | 29.49 | $8.14 — | |
| AdaptHealth AHCO | $8.86 — |
0
|
$1.2B — | $640.8K — | $8.84 — | $9.07 — | $1.2B — | 15.27 | $0.58 — | |
| Establishment Labs ESTA | $37.18 — |
+1.31
|
$1.08B — | $391.12K — | $36.86 — | $38.23 — | $1.08B — | 0 | -$3.12 — | |
| BioSig BSGM | $5.74 — |
-10.59
|
$782.74M — | $817.2K — | $5.2 — | $6.56 — | $782.74M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.38 — |
+1.87
|
$570.45M — | $321.59K — | $15.9 — | $16.55 — | $570.45M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.9 — |
-4.05
|
$496.43M — | $345.98K — | $10.83 — | $11.47 — | $496.43M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $35.76 — |
+0.51
|
$450.58M — | $953.06K — | $33.7 — | $35.99 — | $450.58M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.99 — |
+2.61
|
$367.16M — | $440.84K — | $12.76 — | $13.44 — | $367.16M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.87 — |
+1.03
|
$271.53M — | $172.82K — | $6.79 — | $6.97 — | $271.53M — | 22.89 | $0.3 — | |
| Profound Medical PROF | $5.52 — |
+0.73
|
$165.89M — | $21.67K — | $5.48 — | $5.62 — | $165.89M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.51 — |
-0.22
|
$160.84M — | $71.6K — | $13.51 — | $13.57 — | $160.84M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.93 — |
+1.19
|
$156.76M — | $454.3K — | $5.77 — | $6.2 — | $156.76M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.57 — |
-4.29
|
$156.48M — | $98.66K — | $3.5 — | $3.71 — | $156.48M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.22 — |
-3.17
|
$132M — | $957.01K — | $1.22 — | $1.29 — | $132M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.77 — |
-3.33
|
$102.77M — | $341.71K — | $3.76 — | $3.9 — | $102.77M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2.11 — |
+17.22
|
$91.67M — | $1.82M — | $1.92 — | $2.13 — | $91.67M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.89 — |
+1.24
|
$80.42M — | $45.97K — | $4.7 — | $4.91 — | $80.42M — | 44.45 | $0.11 — | |
| InspireMD NSPR | $2.6 — |
+1.96
|
$79.65M — | $119.76K — | $2.57 — | $2.64 — | $79.65M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.68 — |
+6.05
|
$64.53M — | $84.6K — | $3.45 — | $3.73 — | $64.53M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1 — |
0
|
$62.61M — | $103.22K — | $1 — | $1.06 — | $62.61M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.03 — |
+0.98
|
$60.37M — | $163.77K — | $1.01 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8399 — |
-4.62
|
$45.39M — | $37.7K — | $0.8 — | $0.88 — | $45.39M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.33 — |
+2.9
|
$39.55M — | $54.48K — | $5.06 — | $5.4 — | $39.55M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+8.02
|
$30M — | $237.51K — | $0.55 — | $0.6099 — | $30M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.07 — |
-0.55
|
$25.04M — | $5.46K — | $9.07 — | $9.24 — | $25.04M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $0.9799 — |
+2.1
|
$16.46M — | $24.66K — | $0.9599 — | $1 — | $16.46M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.11
|
$16.24M — | $403K — | $0.1799 — | $0.19 — | $16.24M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+2.22
|
$15.35M — | $126.77K — | $0.55 — | $0.6099 — | $15.35M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.34 — |
-0.85
|
$13.78M — | $137.09K — | $2.24 — | $2.43 — | $13.78M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.65 — |
+0.87
|
$13.62M — | $74K — | $0.63 — | $0.66 — | $13.62M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6099 — |
+2.3
|
$10.61M — | $144.53K — | $0.5799 — | $0.6199 — | $10.61M — | 0.17 | $3.46 — | |
| Co-Diagnostics CODX | $0.2899 — |
+1.76
|
$9.73M — | $678.38K — | $0.28 — | $0.3099 — | $9.73M — | 0 | -$1.17 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
0
|
$9.72M — | $1.86K — | $2.33 — | $2.34 — | $9.72M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.19 — |
+0.25
|
$8.12M — | $12.82K — | $3.01 — | $3.35 — | $8.12M — | 0 | -$2.16 — | |
| Sintx SINT | $2.81 — |
+1.81
|
$7.05M — | $37.32K — | $2.66 — | $2.88 — | $7.05M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.3699 — |
+4.37
|
$5.88M — | $99.03K — | $0.3499 — | $0.3699 — | $5.88M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6199 — |
-7.16
|
$4.37M — | $63.5K — | $0.6199 — | $0.67 — | $4.37M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $4.15 — |
+1.47
|
$3.65M — | $37.77K — | $4.05 — | $4.18 — | $3.65M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.83 — |
-28.44
|
$3.57M — | $1.35M — | $4.7 — | $5.92 — | $3.57M — | 0.018 | $264.12 — | |
| Venus Concept VERO | $2.39 — |
+0.42
|
$3.4M — | $36.08K — | $2.31 — | $2.49 — | $3.4M — | 0 | -$71.73 — | |
| Nuwellis NUWE | $0.77 — |
-0.1
|
$3.37M — | $78.83K — | $0.77 — | $0.81 — | $3.37M — | 0.051 | $15.01 — | |
| Bone Biologics BBLG | $0.8299 — |
+2.48
|
$2.71M — | $33.68K — | $0.8 — | $0.8599 — | $2.71M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $1.04 — |
0
|
$2.69M — | $783.26K — | $1 — | $1.07 — | $2.69M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.78 — |
0
|
$2.66M — | $19.96K — | $1.7 — | $1.78 — | $2.66M — | 0.0064 | $277.2 — | |
| Helius Medical HSDT | $3.27 — |
-9.3
|
$1.73M — | $133.16K — | $3 — | $3.57 — | $1.73M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}