国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $242.87 — |
-1.99
|
$1.87B — | $138.39K — | $240.07 — | $253.5 — | $1.87B — | 29.80 | $8.15 — | |
| AdaptHealth AHCO | $8.9 — |
-1.39
|
$1.22B — | $856.35K — | $8.83 — | $9.12 — | $1.22B — | 15.61 | $0.57 — | |
| Establishment Labs ESTA | $36.46 — |
+4.29
|
$1.05B — | $897.7K — | $34.82 — | $37.19 — | $1.05B — | 0 | -$3.25 — | |
| Axogen AXGN | $11.82 — |
+8.64
|
$538.33M — | $1.09M — | $10.71 — | $11.94 — | $538.33M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $15.47 — |
+1.18
|
$532.49M — | $490.32K — | $15.18 — | $15.55 — | $532.49M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.43 — |
-12.46
|
$397.31M — | $885.29K — | $11.8 — | $13.65 — | $397.31M — | 0 | -$0.61 — | |
| Semler Scientific SMLR | $32.54 — |
-11.34
|
$377.34M — | $1.46M — | $32.12 — | $36.15 — | $377.34M — | 6.34 | $5.13 — | |
| Viemed Healthcare VMD | $6.87 — |
-0.29
|
$271.53M — | $241.65K — | $6.63 — | $6.99 — | $271.53M — | 22.89 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.69 — |
-4.56
|
$185.31M — | $268.87K — | $6.68 — | $7.19 — | $185.31M — | 0 | -$2.09 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $100.64K — | $14.03 — | $14.2 — | $167.21M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.28 — |
+7.56
|
$134.89M — | $1.53M — | $1.11 — | $1.28 — | $134.89M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $3 — |
-5.06
|
$131.48M — | $238.27K — | $2.98 — | $3.23 — | $131.48M — | 0 | -$1.08 — | |
| Profound Medical PROF | $4.04 — |
-5.39
|
$121.41M — | $89.7K — | $4.03 — | $4.26 — | $121.41M — | 0 | -$1.21 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $409.49K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.82 — |
+5.01
|
$79.51M — | $100.27K — | $4.5 — | $4.91 — | $79.51M — | 11.20 | $0.43 — | |
| InspireMD NSPR | $2.36 — |
-2.88
|
$72.3M — | $36.13K — | $2.36 — | $2.51 — | $72.3M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.66 — |
-4.44
|
$67.16M — | $137.22K — | $3.66 — | $4 — | $67.16M — | 0 | -$1.13 — | |
| Quipt Home Medical QIPT | $1.55 — |
-7.19
|
$66.79M — | $290.18K — | $1.52 — | $1.7 — | $66.79M — | 0 | -$0.15 — | |
| BioSig BSGM | $2.72 — |
+7.94
|
$65.97M — | $1.23M — | $2.48 — | $3.08 — | $65.97M — | 0 | -$0.81 — | |
| IceCure Medical ICCM | $1 — |
-3.85
|
$58.62M — | $171.11K — | $1 — | $1.03 — | $58.62M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.81 — |
-7.11
|
$54.47M — | $168.03K — | $0.8 — | $0.9 — | $54.47M — | 0 | -$0.35 — | |
| Modular Medical MODD | $0.9699 — |
-1.6
|
$52.08M — | $49.63K — | $0.9599 — | $1 — | $52.08M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.61 — |
-2.44
|
$33.95M — | $151.85K — | $4.47 — | $4.9 — | $33.95M — | 0 | -$1.49 — | |
| NeuroOne Medical NMTC | $0.66 — |
+2.48
|
$31.27M — | $284.68K — | $0.64 — | $0.67 — | $31.27M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.75 — |
-3.63
|
$24.16M — | $13.09K — | $8.2 — | $9.76 — | $24.16M — | 0 | -$0.47 — | |
| Vivos Therapeutics VVOS | $3.04 — |
-3.18
|
$17.9M — | $144.39K — | $2.93 — | $3.17 — | $17.9M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $1 — |
-9.09
|
$16.79M — | $159.22K — | $0.9799 — | $1.11 — | $16.79M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.1799 — |
-2.17
|
$16.3M — | $3.34M — | $0.1799 — | $0.2 — | $16.3M — | 0 | -$0.98 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.54 — |
-4.46
|
$13.71M — | $59.37K — | $0.53 — | $0.55 — | $13.71M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.7299 — |
+0.97
|
$12.44M — | $813.82K — | $0.6899 — | $0.78 — | $12.44M — | 1.46 | $0.5 — | |
| Co-Diagnostics CODX | $0.34 — |
-4.91
|
$11.57M — | $937.45K — | $0.32 — | $0.4299 — | $11.57M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.64 — |
+0.05
|
$11.02M — | $2.72K — | $2.51 — | $2.67 — | $11.02M — | 0 | -$2.65 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Biomerica BMRA | $3.5 — |
-1.69
|
$8.91M — | $13.27K — | $3.41 — | $3.57 — | $8.91M — | 0 | -$2.16 — | |
| Sintx SINT | $3.45 — |
+2.99
|
$8.68M — | $97.44K — | $3.3 — | $3.69 — | $8.68M — | 0 | -$15.18 — | |
| Ainos AIMD | $0.53 — |
-2.04
|
$8.33M — | $327.22K — | $0.51 — | $0.56 — | $8.33M — | 0 | -$1.53 — | |
| Movano MOVE | $1.03 — |
-19.27
|
$7.27M — | $70.23K — | $1.02 — | $1.25 — | $7.27M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $0.4 — |
-2.27
|
$6.66M — | $257.99K — | $0.4 — | $0.44 — | $6.66M — | 0 | -$1.49 — | |
| Nuwellis NUWE | $0.9599 — |
-3.07
|
$4.37M — | $20.2K — | $0.9499 — | $0.9799 — | $4.37M — | 0 | -$8.12 — | |
| Venus Concept VERO | $2.43 — |
-3.95
|
$3.46M — | $221.49K — | $2.39 — | $2.56 — | $3.46M — | 0 | -$71.2 — | |
| NanoVibronix NAOV | $3.82 — |
-4.26
|
$3.29M — | $44.05K — | $3.8 — | $4.08 — | $3.29M — | 0 | -$144.5 — | |
| ReShape Lifesciences RSLS | $6.05 — |
-3.2
|
$2.82M — | $57.31K — | $5.93 — | $6.18 — | $2.82M — | 0 | -$334.6 — | |
| Tivic Health Systems TIVC | $4.32 — |
+7.73
|
$2.68M — | $107.89K — | $4 — | $4.39 — | $2.68M — | 0 | -$19.67 — | |
| Bluejay Diagnostics BJDX | $1.71 — |
-5.52
|
$2.56M — | $66.91K — | $1.71 — | $1.8 — | $2.56M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.7399 — |
-4.52
|
$2.42M — | $143.78K — | $0.65 — | $0.77 — | $2.42M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $4.31 — |
+0.47
|
$2.28M — | $7.01K — | $4.13 — | $4.36 — | $2.28M — | 0 | -$26.64 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
-61.36
|
$859.92K — | $13.82M — | $0.02999 — | $0.08 — | $859.92K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}