结果页面 5,国家/地区:美国,交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (455)
医疗保健 (455)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enochian Biosciences ENOB | $0.6999 — |
0
|
$44.59M — | $0 — | $0 — | $0 — | $44.59M — | 0 | $0 — | |
AlerisLife ALR | $1.32 — |
0
|
$44.18M — | $0 — | $0 — | $0 — | $44.18M — | 0 | $0 — | |
Magenta Therapeutics MGTA | $0.6999 — |
0
|
$42.44M — | $0 — | $0 — | $0 — | $42.44M — | 0 | $0 — | |
Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
HEXO HEXO | $0.77 — |
0
|
$33.7M — | $0 — | $0 — | $0 — | $33.7M — | 0 | $0 — | |
Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Elutia AZYO | $1.49 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Conformis CFMS | $2.27 — |
0
|
$17.88M — | $0 — | $0 — | $0 — | $17.88M — | 0 | $0 — | |
Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
Titan Medical TMDI | $0.14 — |
0
|
$16.07M — | $0 — | $0 — | $0 — | $16.07M — | 0 | $0 — | |
Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Adamis Pharmaceuticals ADMP | $0.78 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
Pear Therapeutics PEAR | $0.02999 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
PLx Pharma PLXP | $0.08999 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
Biodexa Pharmaceuticals MTP | $0.2899 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
PolarityTE PTE | $0.2399 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
G Medical Innovations GMVD | $0.1799 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
HTG Molecular Diagnostics HTGM | $0.4799 — |
0
|
$1.06M — | $0 — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$906.41K — | $0 — | $0 — | $0 — | $906.41K — | 0 | $0 — | |
Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
Shineco, Inc. TYHT | $12.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GlucoTrack, Inc. IGAP | $3.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Revelation Biosciences REVBW | $0.02 — |
-26.01
|
$0 — | $198 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
HeartBeam BEATW | $0.2099 — |
-13.21
|
$0 — | $1 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.49 — | |
Celularity CELUW | $0.05 — |
+16.79
|
$0 — | $6.8K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.87 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |