结果页面 3，国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leap Therapeutics LPTX | $0.3699 — |
-0.77
|
$15.18M — | $24.63K — | $0.3499 — | $0.3699 — | $15.18M — | 0 | -$1.67 — | |
| Cocrystal Pharma COCP | $1.47 — |
+0.68
|
$14.96M — | $10.36K — | $1.46 — | $1.62 — | $14.96M — | 0 | -$1.56 — | |
| Vivos Therapeutics VVOS | $2.4 — |
+14.83
|
$14.13M — | $214.31K — | $2.07 — | $2.49 — | $14.13M — | 0 | -$1.04 — | |
| MEI Pharma MEIP | $2.12 — |
-3.64
|
$14.13M — | $709 — | $2.1 — | $2.19 — | $14.13M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.01 — |
+0.5
|
$14.12M — | $3.78K — | $2 — | $2.05 — | $14.12M — | 0 | -$1.55 — | |
| Precipio PRPO | $9.22 — |
-5.92
|
$13.94M — | $9.79K — | $9.1 — | $10.14 — | $13.94M — | 0 | -$2.06 — | |
| Equillium EQ | $0.39 — |
-2.78
|
$13.75M — | $33.6K — | $0.39 — | $0.39 — | $13.75M — | 0 | -$0.39 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.66
|
$13.62M — | $19.9K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| Moleculin Biotech MBRX | $0.9599 — |
+1.96
|
$13.53M — | $55.38K — | $0.92 — | $0.9599 — | $13.53M — | 0 | -$4.99 — | |
| HCW Biologics HCWB | $8.34 — |
+0.3
|
$13.31M — | $49.75K — | $8.13 — | $8.61 — | $13.31M — | 0 | -$24.8 — | |
| iBio IBIO | $0.8 — |
+1.41
|
$13.28M — | $178.76K — | $0.77 — | $0.81 — | $13.28M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.32 — |
+3.16
|
$13.26M — | $595K — | $0.2999 — | $0.33 — | $13.26M — | 0 | -$2.23 — | |
| Portage Biotech PRTG | $7.99 — |
-3.16
|
$13.15M — | $6.79K — | $7.78 — | $8.22 — | $13.15M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.11 — |
-1.72
|
$12.99M — | $556 — | $1.11 — | $1.13 — | $12.99M — | 5.04 | $0.22 — | |
| Bionano Genomics BNGO | $3.8 — |
+0.8
|
$12.78M — | $37.75K — | $3.59 — | $3.88 — | $12.78M — | 0 | -$53.53 — | |
| Marker Therapeutics MRKR | $1.13 — |
-0.44
|
$12.73M — | $7.44K — | $1.1 — | $1.13 — | $12.73M — | 0 | -$1.19 — | |
| Cosmos Health COSM | $0.44 — |
-0.53
|
$12.63M — | $110.85K — | $0.4199 — | $0.46 — | $12.63M — | 0 | -$1.09 — | |
| IN8bio INAB | $0.14 — |
+3.09
|
$12.43M — | $620.68K — | $0.13 — | $0.14 — | $12.43M — | 0 | -$0.44 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-1.58
|
$12.26M — | $167.01K — | $0.3099 — | $0.32 — | $12.26M — | 0 | -$1.66 — | |
| BioRestorative Therapies BRTX | $1.62 — |
+0.94
|
$12.12M — | $5.54K — | $1.59 — | $1.62 — | $12.12M — | 0 | -$1.47 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4699 — |
-5.49
|
$12.08M — | $174.18K — | $0.46 — | $0.4899 — | $12.08M — | 0 | -$0.6 — | |
| Aytu BioPharma AYTU | $1.91 — |
-5.45
|
$11.79M — | $172.75K — | $1.9 — | $2 — | $11.79M — | 0 | -$1.49 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+0.79
|
$11.7M — | $218.67K — | $0.2399 — | $0.25 — | $11.7M — | 0 | -$0.63 — | |
| Evaxion A/S EVAX | $1.82 — |
-2.66
|
$11.5M — | $42.8K — | $1.8 — | $1.9 — | $11.5M — | 0 | -$10 — | |
| Athira Pharma ATHA | $0.2899 — |
+6.84
|
$11.28M — | $17.66K — | $0.26 — | $0.2899 — | $11.28M — | 0 | -$2.06 — | |
| PAVmed PAVM | $0.64 — |
-0.9
|
$11.14M — | $76.55K — | $0.63 — | $0.66 — | $11.14M — | 0.18 | $3.46 — | |
| Hoth Therapeutics HOTH | $0.8299 — |
-0.88
|
$10.99M — | $32K — | $0.81 — | $0.8599 — | $10.99M — | 0 | -$1.06 — | |
| STRATA Skin Sciences SSKN | $2.56 — |
+3.44
|
$10.66M — | $46.91K — | $2.49 — | $2.75 — | $10.66M — | 0 | -$2.27 — | |
| Immuron IMRN | $1.85 — |
+1.31
|
$10.62M — | $58.8K — | $1.77 — | $1.86 — | $10.62M — | 0 | -$0.83 — | |
| XTL Biopharmaceuticals XTLB | $1.08 — |
-1.82
|
$10.44M — | $1.51K — | $1.08 — | $1.08 — | $10.44M — | 0 | -$0.3 — | |
| Minerva Neurosciences NERV | $1.46 — |
-0.48
|
$10.23M — | $1.85K — | $1.42 — | $1.48 — | $10.23M — | 1.78 | $0.82 — | |
| BioCardia BCDA | $1.96 — |
+3.14
|
$10.15M — | $22.07K — | $1.9 — | $1.99 — | $10.15M — | 0 | -$2.14 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
-3.18
|
$9.63M — | $1.37K — | $3.1 — | $3.22 — | $9.63M — | 0 | -$1.15 — | |
| Streamline Health STRM | $2.17 — |
-1.36
|
$9.4M — | $14.02K — | $2.07 — | $2.18 — | $9.4M — | 0 | -$2.53 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.4
|
$9.39M — | $57.47K — | $0.39 — | $0.4 — | $9.39M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-1.03
|
$9.35M — | $1.24K — | $3.07 — | $3.08 — | $9.35M — | 0 | -$4.26 — | |
| Ainos AIMD | $0.45 — |
-6.36
|
$9.35M — | $107.85K — | $0.44 — | $0.5 — | $9.35M — | 0 | -$1.2 — | |
| Aprea Therapeutics APRE | $1.68 — |
+0.09
|
$9.3M — | $6.64K — | $1.61 — | $1.68 — | $9.3M — | 0 | -$2.34 — | |
| Predictive Oncology POAI | $1 — |
+2.02
|
$8.93M — | $49.7K — | $0.9699 — | $1.01 — | $8.93M — | 0 | -$1.43 — | |
| Addex Therapeutics ADXN | $8.21 — |
-4.53
|
$8.86M — | $1.87K — | $8.21 — | $8.21 — | $8.86M — | 0 | -$7.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.09 — |
-1.8
|
$8.64M — | $220.19K — | $1.05 — | $1.11 — | $8.64M — | 0 | -$2.01 — | |
| Phio Pharmaceuticals PHIO | $1.75 — |
-4.92
|
$8.36M — | $117.49K — | $1.74 — | $1.86 — | $8.36M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $1.34 — |
-2.19
|
$8.12M — | $75.15K — | $1.3 — | $1.42 — | $8.12M — | 0 | -$11.11 — | |
| Co-Diagnostics CODX | $0.2399 — |
-0.21
|
$8.09M — | $151.6K — | $0.23 — | $0.26 — | $8.09M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $0.27 — |
-1.72
|
$7.95M — | $685.16K — | $0.27 — | $0.2899 — | $7.95M — | 0 | -$0.48 — | |
| Biomerica BMRA | $3.12 — |
-7.28
|
$7.94M — | $17.67K — | $3.09 — | $3.3 — | $7.94M — | 0 | -$2.16 — | |
| NLS Pharmaceutics NLSP | $1.93 — |
-1.02
|
$7.83M — | $263.11K — | $1.8 — | $2.02 — | $7.83M — | 0 | -$2.63 — | |
| Evogene EVGN | $1.17 — |
-0.85
|
$7.81M — | $15.08K — | $1.14 — | $1.2 — | $7.81M — | 0 | -$2.89 — | |
| Genprex GNPX | $0.28 — |
+4.74
|
$7.69M — | $394.84K — | $0.26 — | $0.28 — | $7.69M — | 0 | -$1.74 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-1.84
|
$7.41M — | $62.91K — | $0.28 — | $0.32 — | $7.41M — | 0 | -$1.15 — | |
| Mainz Biomed MYNZ | $2.12 — |
+0.95
|
$7.29M — | $34.68K — | $2.03 — | $2.14 — | $7.29M — | 0 | -$22.35 — | |
| Citius Pharmaceuticals CTXR | $0.7099 — |
-2.35
|
$7.28M — | $89.26K — | $0.6999 — | $0.75 — | $7.28M — | 0 | -$5.76 — | |
| GT Biopharma GTBP | $2.72 — |
+1.83
|
$7.04M — | $70.41K — | $2.66 — | $2.84 — | $7.04M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-1.46
|
$6.97M — | $626 — | $1.02 — | $1.02 — | $6.97M — | 0.75 | $1.34 — | |
| Sintx SINT | $2.64 — |
-5.98
|
$6.64M — | $131.91K — | $2.53 — | $2.83 — | $6.64M — | 0 | -$5.9 — | |
| Ontrak OTRK | $1.55 — |
-1.59
|
$6.52M — | $6.93K — | $1.55 — | $1.59 — | $6.52M — | 0 | -$17.01 — | |
| Purple Biotech PPBT | $2.42 — |
-2.93
|
$6.4M — | $11.31K — | $2.4 — | $2.47 — | $6.4M — | 0 | -$49.89 — | |
| Indaptus Therapeutics INDP | $0.4 — |
+4.47
|
$6.37M — | $102.36K — | $0.38 — | $0.4099 — | $6.37M — | 0 | -$1.48 — | |
| Sunshine Biopharma SBFM | $1.39 — |
-0.71
|
$6.33M — | $47.16K — | $1.37 — | $1.42 — | $6.33M — | 0 | -$5.76 — | |
| Aethlon Medical AEMD | $0.39 — |
-2.23
|
$6.28M — | $80.18K — | $0.39 — | $0.4 — | $6.28M — | 0 | -$1.52 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
+1.73
|
$6.23M — | $691.8K — | $0.08999 — | $0.1 — | $6.23M — | 0 | -$1.21 — | |
| Aptorum APM | $0.8599 — |
+1.2
|
$6.15M — | $4.41K — | $0.8199 — | $0.8599 — | $6.15M — | 0 | -$0.78 — | |
| Biofrontera BFRI | $0.65 — |
-2.67
|
$6.14M — | $15.05K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.81 — | |
| Soligenix SNGX | $1.84 — |
-1.08
|
$6.01M — | $7.75K — | $1.82 — | $1.87 — | $6.01M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $7.04 — |
-7.68
|
$5.86M — | $48.45K — | $7 — | $7.62 — | $5.86M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.8 — |
+5.26
|
$5.67M — | $4.42K — | $3.65 — | $3.8 — | $5.67M — | 0 | -$1.23 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.12
|
$5.45M — | $65.81K — | $0.66 — | $0.7199 — | $5.45M — | 0 | -$0.87 — | |
| 180 Life Sciences ATNF | $0.9499 — |
-7.77
|
$5.41M — | $31.42K — | $0.93 — | $1 — | $5.41M — | 0 | -$14.48 — | |
| Mustang Bio MBIO | $1.23 — |
-3.86
|
$5.39M — | $80.8K — | $1.2 — | $1.28 — | $5.39M — | 0 | -$13.81 — | |
| IM Cannabis IMCC | $1.74 — |
-1.14
|
$5.37M — | $8.56K — | $1.74 — | $1.77 — | $5.37M — | 0 | -$1.37 — | |
| Eyenovia EYEN | $1.79 — |
-11.8
|
$5.16M — | $1.06M — | $1.7 — | $2.02 — | $5.16M — | 0 | -$42.64 — | |
| Creative Medical Technology CELZ | $1.99 — |
+1.53
|
$5.14M — | $15.27K — | $1.93 — | $1.99 — | $5.14M — | 0 | -$3.81 — | |
| Ensysce Biosciences ENSC | $2.16 — |
-0.47
|
$5.12M — | $17.21K — | $2.11 — | $2.22 — | $5.12M — | 0.019 | $110.31 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-4.6
|
$5.08M — | $933.47K — | $0.2999 — | $0.33 — | $5.08M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.8699 — |
+0.99
|
$5.07M — | $4.98K — | $0.8299 — | $0.89 — | $5.07M — | 0 | -$2.14 — | |
| Sonoma Pharmaceuticals SNOA | $3.13 — |
-5.72
|
$5.06M — | $13.7K — | $3.12 — | $3.35 — | $5.06M — | 0 | -$2.26 — | |
| Quoin Pharmaceuticals QNRX | $8.44 — |
-0.36
|
$4.96M — | $12.89K — | $8.39 — | $8.89 — | $4.96M — | 0 | -$34.61 — | |
| Kazia Therapeutics KZIA | $3.57 — |
+2.29
|
$4.85M — | $9.73K — | $3.3 — | $3.64 — | $4.85M — | 0 | -$32.61 — | |
| Dermata Therapeutics DRMA | $0.7399 — |
-3.1
|
$4.72M — | $15.75K — | $0.7399 — | $0.76 — | $4.72M — | 0 | -$1.42 — | |
| Xenetic Biosciences XBIO | $3.05 — |
-0.14
|
$4.7M — | $278 — | $3.05 — | $3.05 — | $4.7M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.37 — |
-3.51
|
$4.45M — | $50.57K — | $4.29 — | $4.67 — | $4.45M — | 0 | -$60.27 — | |
| Movano MOVE | $0.5999 — |
-3.28
|
$4.22M — | $387.03K — | $0.5699 — | $0.6099 — | $4.22M — | 0 | -$3.94 — | |
| Alaunos Therapeutics TCRT | $2.55 — |
-1.57
|
$4.18M — | $1.49K — | $2.5 — | $2.58 — | $4.18M — | 0 | -$2.54 — | |
| Nuwellis NUWE | $0.93 — |
+0.92
|
$4.05M — | $25.85K — | $0.89 — | $0.9499 — | $4.05M — | 0.061 | $15.01 — | |
| Titan Pharmaceuticals TTNP | $4.41 — |
-5.16
|
$4.03M — | $20.45K — | $4.36 — | $4.76 — | $4.03M — | 0 | -$4.61 — | |
| Palisade Bio PALI | $0.8 — |
+5.37
|
$3.98M — | $76.69K — | $0.75 — | $0.8 — | $3.98M — | 0 | -$6.07 — | |
| Galecto GLTO | $2.93 — |
0
|
$3.87M — | $9.3K — | $2.86 — | $3.1 — | $3.87M — | 0 | -$15.4 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
0
|
$3.79M — | $463 — | $0.9499 — | $0.9499 — | $3.79M — | 0 | -$0.1 — | |
| GlucoTrack GCTK | $0.13 — |
-2.11
|
$3.72M — | $467.3K — | $0.13 — | $0.13 — | $3.72M — | 0 | -$57.38 — | |
| PainReform PRFX | $1.94 — |
-0.51
|
$3.66M — | $33.54K — | $1.91 — | $1.99 — | $3.66M — | 0 | -$32.15 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-3.93
|
$3.6M — | $124.78K — | $1.1 — | $1.16 — | $3.6M — | 0 | -$924.6 — | |
| Sonnet BioTherapeutics SONN | $1.13 — |
+0.89
|
$3.58M — | $7.25K — | $1.09 — | $1.14 — | $3.58M — | 0 | -$12.07 — | |
| InMed Pharmaceuticals INM | $2.93 — |
+6.55
|
$3.54M — | $29.66K — | $2.63 — | $2.93 — | $3.54M — | 0 | -$11.65 — | |
| Tivic Health Systems TIVC | $4 — |
-5.44
|
$3.51M — | $43.55K — | $3.96 — | $4.13 — | $3.51M — | 0 | -$5.05 — | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
+19.12
|
$3.45M — | $4.55M — | $0.2399 — | $0.32 — | $3.45M — | 0 | -$3.06 — | |
| Applied DNA Sciences APDN | $0.53 — |
-3.58
|
$3.44M — | $895.01K — | $0.5 — | $0.5799 — | $3.44M — | 0.0021 | $248.73 — | |
| Lixte Biotechnology LIXT | $1.26 — |
-1.56
|
$3.38M — | $651 — | $1.26 — | $1.26 — | $3.38M — | 0 | -$1.45 — | |
| SciSparc SPRC | $0.3099 — |
-2.86
|
$3.31M — | $40.92K — | $0.2999 — | $0.3099 — | $3.31M — | 0 | -$1.08 — | |
| RedHill Biopharma RDHL | $1.85 — |
+0.54
|
$3.27M — | $4.58K — | $1.78 — | $1.85 — | $3.27M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||