国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,315.2 — |
-1.4
|
$75.28B — | $588.79K — | $1,301.82 — | $1,371.88 — | $75.28B — | 32.33 | $40.68 — | |
| AutoZone AZO | $3,499.08 — |
+0.6
|
$58.54B — | $201.03K — | $3,473.33 — | $3,603.69 — | $58.54B — | 23.50 | $148.87 — | |
| Alimentation Couche-Tard ANCTF | $48.45 — |
-0.12
|
$45.93B — | $1.74K — | $48.09 — | $49.3 — | $45.93B — | 17.81 | $2.72 — | |
| Tractor Supply Company TSCO | $48.02 — |
-2.7
|
$25.53B — | $8.64M — | $47.43 — | $50.84 — | $25.53B — | 23.53 | $2.04 — | |
| Williams-Sonoma WSM | $139.21 — |
-4.05
|
$17.19B — | $4.34M — | $136.56 — | $152.8 — | $17.19B — | 15.83 | $8.79 — | |
| Casey's General Stores CASY | $416.49 — |
-0.36
|
$15.16B — | $375.18K — | $411.75 — | $436.46 — | $15.16B — | 29.04 | $14.34 — | |
| Ulta Beauty ULTA | $328.01 — |
-4.35
|
$14.86B — | $1.21M — | $323.37 — | $355 — | $14.86B — | 12.94 | $25.34 — | |
| Genuine Parts Company GPC | $105.54 — |
-4.35
|
$14.65B — | $2.53M — | $104.62 — | $114.19 — | $14.65B — | 16.31 | $6.47 — | |
| DICK'S Sporting Goods DKS | $171.2 — |
-3.42
|
$13.67B — | $2.4M — | $168.43 — | $188.87 — | $13.67B — | 12.17 | $14.06 — | |
| Nitori NCLTY | $10.44 — |
+4.09
|
$12.12B — | $28.46K — | $10.32 — | $10.63 — | $12.12B — | 19.69 | $0.53 — | |
| Best Buy BBY | $56.17 — |
-8.26
|
$11.87B — | $7.83M — | $55 — | $64.46 — | $11.87B — | 13.12 | $4.28 — | |
| GameStop GME | $23.39 — |
-3.71
|
$10.46B — | $11.9M — | $22.97 — | $24.93 — | $10.46B — | 70.87 | $0.33 — | |
| Murphy USA MUSA | $465.31 — |
+1.55
|
$9.21B — | $261.68K — | $458.79 — | $482.85 — | $9.21B — | 19.30 | $24.1 — | |
| Canadian Tire CDNAF | $99.22 — |
+0.77
|
$5.66B — | $100 — | $99.22 — | $99.22 — | $5.66B — | 8.87 | $11.18 — | |
| Avolta AG DUFRY | $3.81 — |
+0.26
|
$5.57B — | $25.9K — | $3.81 — | $3.85 — | $5.57B — | 47.62 | $0.08 — | |
| Bath & Body Works BBWI | $25.51 — |
-5.97
|
$5.46B — | $7.84M — | $24.97 — | $27.89 — | $5.46B — | 7.06 | $3.61 — | |
| MINISO Group Holding MNSO | $14.31 — |
-9.56
|
$4.41B — | $2.85M — | $14.02 — | $15.89 — | $4.41B — | 12.44 | $1.15 — | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.89B — | $750 — | $21.47 — | $22.44 — | $3.89B — | 43.88 | $0.51 — | |
| Vibra Energia PETRY | $5.62 — |
-3.77
|
$3.37B — | $11.94K — | $5.62 — | $5.91 — | $3.37B — | 2.89 | $1.94 — | |
| Five Below FIVE | $55.75 — |
-8.43
|
$3.07B — | $3.8M — | $54.61 — | $63.44 — | $3.07B — | 12.11 | $4.6 — | |
| RH RH | $149.36 — |
-9.19
|
$2.8B — | $4.16M — | $144.35 — | $176.5 — | $2.8B — | 41.25 | $3.62 — | |
| Academy Sports and Outdoors ASO | $34.1 — |
-6.29
|
$2.28B — | $2.77M — | $33.79 — | $38.63 — | $2.28B — | 5.95 | $5.73 — | |
| Advance Auto Parts AAP | $30.31 — |
-6.54
|
$1.81B — | $2.99M — | $30.17 — | $33.88 — | $1.81B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.22 — |
+4.27
|
$1.38B — | $752 — | $1.22 — | $1.22 — | $1.38B — | 20.33 | $0.06 — | |
| Winmark WINA | $320.24 — |
-2.06
|
$1.13B — | $32.05K — | $315.67 — | $333.15 — | $1.13B — | 29.40 | $10.89 — | |
| National Vision EYE | $10.88 — |
-4.14
|
$857.16M — | $2.1M — | $10.74 — | $12.2 — | $857.16M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $2.97 — |
+2.59
|
$822.37M — | $5.23M — | $2.92 — | $3.15 — | $822.37M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $7.95 — |
-6.25
|
$810.53M — | $2.98M — | $7.8 — | $8.81 — | $810.53M — | 4.78 | $1.66 — | |
| EVgo EVGO | $2.41 — |
-6.23
|
$738.24M — | $5.24M — | $2.38 — | $2.72 — | $738.24M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.05 — |
-1.87
|
$697.85M — | $3.01M — | $1.05 — | $1.11 — | $697.85M — | 35.00 | $0.03 — | |
| Build-A-Bear Workshop BBW | $34.31 — |
-6.05
|
$461.12M — | $323.92K — | $33.88 — | $38.21 — | $461.12M — | 9.02 | $3.8 — | |
| Arko ARKO | $3.65 — |
-2.93
|
$422.56M — | $841.79K — | $3.56 — | $3.95 — | $422.56M — | 28.07 | $0.13 — | |
| MarineMax HZO | $18.09 — |
-2.11
|
$410.78M — | $541.15K — | $17.76 — | $20.14 — | $410.78M — | 7.60 | $2.38 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.3 — |
-2.46
|
$384.36M — | $31.76K — | $10.21 — | $11.09 — | $384.36M — | 11.07 | $0.93 — | |
| The ODP ODP | $12.08 — |
-9.65
|
$360.21M — | $935.03K — | $11.85 — | $13.86 — | $360.21M — | 3.92 | $3.08 — | |
| 1-800-FLOWERS.COM FLWS | $5.06 — |
-4.53
|
$321.82M — | $783.27K — | $4.96 — | $5.53 — | $321.82M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $8.32 — |
-0.24
|
$283.33M — | $496.79K — | $8.19 — | $8.94 — | $283.33M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.54 — |
-8.41
|
$246.1M — | $20.43M — | $0.53 — | $0.6099 — | $246.1M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.32 — |
-2.22
|
$230.89M — | $816.75K — | $1.3 — | $1.41 — | $230.89M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.5899 — |
-2.78
|
$108.71M — | $4.09M — | $0.5799 — | $0.67 — | $108.71M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.45 — |
-11.59
|
$55.27M — | $1.02M — | $1.43 — | $1.64 — | $55.27M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.88 — |
-8.55
|
$52.35M — | $442.56K — | $0.88 — | $0.9799 — | $52.35M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8399 — |
+1.99
|
$18.98M — | $185.84K — | $0.8299 — | $0.9 — | $18.98M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $1.8 — |
0
|
$5.53M — | $26.71K — | $1.69 — | $1.8 — | $5.53M — | 0 | -$8.24 — | |
| Nuvve Holding NVVE | $0.89 — |
+1.68
|
$2.75M — | $88.62K — | $0.8399 — | $0.9499 — | $2.75M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $99.76 — |
0
|
$11.56B — | $223 — | $104.58 — | $104.58 — | $11.56B — | 18.82 | $5.3 — | |
| Sanrio Company SNROF | $40.25 — |
+4.14
|
$9.51B — | $200 — | $40.25 — | $40.25 — | $9.51B — | 39.85 | $1.01 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 55.69 | $0.79 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.19B — | $500 — | $40 — | $40 — | $6.19B — | 22.36 | $2.53 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.77B — | $3 — | $163.9 — | $163.94 — | $5.77B — | 14.64 | $11.19 — | |
| Jumbo S.A. JUMSY | $27 — |
-13.21
|
$3.67B — | $672 — | $27 — | $27 — | $3.67B — | 10.54 | $2.56 — | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.54 | $0.96 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| The Foschini FHNGY | $5.38 — |
-2.36
|
$1.75B — | $100 — | $5.51 — | $5.51 — | $1.75B — | 10.34 | $0.52 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Ceconomy AG MTTRY | $0.5899 — |
0
|
$1.51B — | $47 — | $0.7099 — | $0.7199 — | $1.51B — | 14.75 | $0.04 — | |
| Magazine Luiza MGLUY | $6 — |
-13.54
|
$1.22B — | $100 — | $6 — | $6 — | $1.22B — | 14.28 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $14.74 — |
-0.2
|
$1.03B — | $100 — | $14.74 — | $14.74 — | $1.03B — | 9.38 | $1.57 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$340.16M — | $100 — | $1.67 — | $1.67 — | $340.16M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $7.04 — |
+1
|
$225.15M — | $1.3K — | $7.02 — | $7.63 — | $225.15M — | 117.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.25 — |
+1.79
|
$129.79M — | $2K — | $14.25 — | $14.25 — | $129.79M — | 3.96 | $3.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$8.33M — | $15.89K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0027 — |
0
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}