国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.67 — |
+1.47
|
$79.22B — | $4.54M — | $90.79 — | $92.86 — | $79.22B — | 34.06 | $2.72 — | |
| AutoZone AZO | $3,790.64 — |
+0.57
|
$63.41B — | $115.25K — | $3,752.71 — | $3,795.23 — | $63.41B — | 25.70 | $147.46 — | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
<0.01
|
$48.28B — | $340 — | $50.63 — | $50.93 — | $48.28B — | 18.74 | $2.71 — | |
| Tractor Supply Company TSCO | $56.76 — |
+3.9
|
$30.09B — | $8.78M — | $54.64 — | $56.9 — | $30.09B — | 28.23 | $2.01 — | |
| Ulta Beauty ULTA | $475.99 — |
-0.38
|
$21.47B — | $631.65K — | $475.38 — | $476.74 — | $21.47B — | 18.62 | $25.56 — | |
| Williams-Sonoma WSM | $169.21 — |
-2.3
|
$21.3B — | $1.02M — | $168.14 — | $172.76 — | $21.3B — | 19.56 | $8.65 — | |
| Casey's General Stores CASY | $526.16 — |
+1.73
|
$19.56B — | $305.46K — | $514.14 — | $526.33 — | $19.56B — | 35.96 | $14.63 — | |
| Genuine Parts Company GPC | $125.53 — |
-1.48
|
$17.68B — | $886.05K — | $124.71 — | $127.72 — | $17.68B — | 20.61 | $6.09 — | |
| DICK'S Sporting Goods DKS | $206.94 — |
+0.34
|
$16.51B — | $1.14M — | $203.67 — | $207.79 — | $16.51B — | 14.79 | $13.99 — | |
| Best Buy BBY | $70.51 — |
-2.21
|
$15.24B — | $4.2M — | $69.8 — | $71.83 — | $15.24B — | 17.19 | $4.1 — | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.57B — | $3.84K — | $9.1 — | $9.37 — | $10.57B — | 0 | -$0.12 — | |
| GameStop GME | $22.62 — |
-4.11
|
$10.55B — | $11.92M — | $22.53 — | $23.48 — | $10.55B — | 42.67 | $0.53 — | |
| Murphy USA MUSA | $424.92 — |
+0.45
|
$8.4B — | $256.69K — | $417.92 — | $425.73 — | $8.4B — | 17.98 | $23.63 — | |
| Avolta AG DUFRY | $5.47 — |
-0.73
|
$8.04B — | $2.19K — | $5.45 — | $5.5 — | $8.04B — | 60.77 | $0.09 — | |
| Canadian Tire CDNAF | $136.05 — |
-0.64
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.05 | $11.29 — | |
| Five Below FIVE | $129.3 — |
-2.44
|
$7.3B — | $1.33M — | $128.46 — | $131.98 — | $7.3B — | 27.68 | $4.67 — | |
| Bath & Body Works BBWI | $32.8 — |
-1.03
|
$7.01B — | $5.67M — | $32.46 — | $33.21 — | $7.01B — | 8.81 | $3.72 — | |
| MINISO Group Holding MNSO | $18.52 — |
+2.72
|
$5.67B — | $743.42K — | $18.06 — | $18.75 — | $5.67B — | 16.83 | $1.1 — | |
| Parkland PKIUF | $27.85 — |
-2.62
|
$4.95B — | $2.22K — | $27.85 — | $27.91 — | $4.95B — | 33.96 | $0.82 — | |
| RH RH | $198.38 — |
-4.18
|
$3.88B — | $1M — | $196.75 — | $206.59 — | $3.88B — | 48.98 | $4.05 — | |
| Advance Auto Parts AAP | $54.22 — |
+5.04
|
$3.25B — | $2.22M — | $50.81 — | $54.34 — | $3.25B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $47.8 — |
+1.16
|
$3.18B — | $1.24M — | $46.78 — | $47.82 — | $3.18B — | 8.85 | $5.4 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| National Vision EYE | $23.33 — |
-2.38
|
$1.89B — | $2.33M — | $23.23 — | $24.32 — | $1.89B — | 0 | -$0.31 — | |
| Winmark WINA | $366.63 — |
-2.07
|
$1.32B — | $103.5K — | $364.52 — | $372.8 — | $1.32B — | 33.45 | $10.96 — | |
| EVgo EVGO | $3.31 — |
-6.5
|
$1.09B — | $4.81M — | $3.27 — | $3.51 — | $1.09B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.53 — |
-3.16
|
$1.05B — | $1.75M — | $1.5 — | $1.58 — | $1.05B — | 76.50 | $0.02 — | |
| Sally Beauty SBH | $9.92 — |
-3.5
|
$1.04B — | $1.67M — | $9.9 — | $10.37 — | $1.04B — | 5.63 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.11 — |
+0.97
|
$859.28M — | $3.23M — | $3 — | $3.11 — | $859.28M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $51.75 — |
-3.9
|
$711.28M — | $227.17K — | $51.71 — | $54.34 — | $711.28M — | 12.46 | $4.15 — | |
| MarineMax HZO | $26.82 — |
-3.46
|
$596.53M — | $212.09K — | $26.64 — | $27.61 — | $596.53M — | 11.31 | $2.37 — | |
| The ODP ODP | $18.78 — |
-4.48
|
$591.42M — | $337.27K — | $18.72 — | $19.58 — | $591.42M — | 15.39 | $1.22 — | |
| Arko ARKO | $4.53 — |
-2.37
|
$528.75M — | $349.92K — | $4.52 — | $4.65 — | $528.75M — | 151.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.32 — |
-0.35
|
$386.85M — | $409.05K — | $11 — | $11.42 — | $386.85M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
-3.39
|
$356.59M — | $327.3K — | $5.24 — | $5.57 — | $356.59M — | 0 | -$2.55 — | |
| ChargePoint CHPT | $0.6999 — |
-2.5
|
$330.17M — | $14.12M — | $0.67 — | $0.7099 — | $330.17M — | 0 | -$0.58 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.6 — |
-0.69
|
$320.92M — | $65.21K — | $8.45 — | $8.81 — | $320.92M — | 0 | -$0.21 — | |
| BARK, Inc. BARK | $0.91 — |
-0.64
|
$154.55M — | $890.37K — | $0.88 — | $0.93 — | $154.55M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.56 — |
+1.14
|
$136.41M — | $536.5K — | $3.33 — | $3.58 — | $136.41M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4699 — |
+12.18
|
$86.93M — | $6.61M — | $0.4099 — | $0.5 — | $86.93M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1 — |
-1.23
|
$60.09M — | $218.22K — | $0.9699 — | $1.02 — | $60.09M — | 0 | -$0.83 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
0
|
$32.45M — | $330.91K — | $1.41 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $0.9499 — |
-3.48
|
$10.23M — | $554.08K — | $0.92 — | $0.9899 — | $10.23M — | 0 | -$13.42 — | |
| Boqii Holding BQ | $2.41 — |
+5.24
|
$7.19M — | $21.51K — | $2.4 — | $2.47 — | $7.19M — | 0 | -$8.37 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Nitori NCLTF | $92.71 — |
-3.91
|
$10.57B — | $100 — | $96.49 — | $96.49 — | $10.57B — | 0 | -$1.17 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.04B — | $50 — | $55.88 — | $55.88 — | $8.04B — | 62.79 | $0.86 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.91B — | $1 — | $69.68 — | $69.68 — | $7.91B — | 24.29 | $2.75 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.7B — | $1 — | $186.75 — | $186.75 — | $7.7B — | 16.29 | $11.29 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.87B — | $500 — | $31.1 — | $31.5 — | $4.87B — | 11.57 | $2.77 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.62 — |
+0.86
|
$2.54B — | $100 — | $7.55 — | $7.55 — | $2.54B — | 13.84 | $0.55 — | |
| Ceconomy AG MTTRY | $0.8599 — |
+7.5
|
$2.16B — | $1.21K — | $0.8399 — | $0.9 — | $2.16B — | 0 | -$0.02 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.89B — | $24 — | $14.21 — | $14.21 — | $1.89B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.11 | $1.38 — | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.25B — | $295 — | $6.64 — | $6.64 — | $1.25B — | 15.44 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
-13.56
|
$446.57M — | $2.4K — | $4.49 — | $4.5 — | $446.57M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $11.99 — |
+8.41
|
$383.76M — | $2.65K — | $11.7 — | $12 — | $383.76M — | 119.89 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$104.69M — | $1K — | $0.81 — | $0.81 — | $104.69M — | 4.81 | $0.16 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
-8.2
|
$7.9M — | $353 — | $0.02999 — | $0.05999 — | $7.9M — | 0 | $0 — | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.93M — | $3.3K — | $0.008 — | $0.008 — | $5.93M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}