国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,377.72 — |
+0.43
|
$78.52B — | $333.58K — | $1,367.38 — | $1,394.41 — | $78.52B — | 33.78 | $40.78 — | |
| AutoZone AZO | $3,719.24 — |
-0.16
|
$62.2B — | $98.85K — | $3,677.06 — | $3,737.16 — | $62.2B — | 25.18 | $147.65 — | |
| Alimentation Couche-Tard ANCTF | $52.71 — |
-0.4
|
$50.04B — | $2.35K — | $52.63 — | $52.79 — | $50.04B — | 19.37 | $2.72 — | |
| Tractor Supply Company TSCO | $50.94 — |
-0.99
|
$27.01B — | $6.02M — | $50.61 — | $51.98 — | $27.01B — | 25.34 | $2.01 — | |
| Ulta Beauty ULTA | $465.64 — |
-0.3
|
$20.93B — | $601.47K — | $458.57 — | $468.85 — | $20.93B — | 18.21 | $25.56 — | |
| Williams-Sonoma WSM | $157.8 — |
-0.11
|
$19.41B — | $1.12M — | $157.16 — | $160.5 — | $19.41B — | 18.24 | $8.65 — | |
| Genuine Parts Company GPC | $125.27 — |
+0.11
|
$17.39B — | $664.09K — | $125.01 — | $126.29 — | $17.39B — | 20.56 | $6.09 — | |
| Casey's General Stores CASY | $444.04 — |
-0.37
|
$16.16B — | $396.82K — | $440.11 — | $449.12 — | $16.16B — | 30.96 | $14.34 — | |
| Best Buy BBY | $73.02 — |
+3.63
|
$15.46B — | $2.9M — | $71.08 — | $73.37 — | $15.46B — | 17.80 | $4.1 — | |
| DICK'S Sporting Goods DKS | $180.75 — |
+0.98
|
$14.47B — | $711.34K — | $178.62 — | $181 — | $14.47B — | 12.91 | $13.99 — | |
| GameStop GME | $29.58 — |
+0.44
|
$13.23B — | $4.3M — | $29.52 — | $30 — | $13.23B — | 89.63 | $0.33 — | |
| Nitori NCLTY | $9.74 — |
-3.08
|
$11.28B — | $44.4K — | $9.69 — | $9.94 — | $11.28B — | 20.29 | $0.48 — | |
| Murphy USA MUSA | $425.24 — |
+1.25
|
$8.4B — | $198.42K — | $420.47 — | $425.86 — | $8.4B — | 18.01 | $23.6 — | |
| Avolta AG DUFRY | $5.23 — |
+0.75
|
$7.66B — | $58.18K — | $5.21 — | $5.24 — | $7.66B — | 65.42 | $0.08 — | |
| Canadian Tire CDNAF | $129.15 — |
+0.37
|
$7.32B — | $247 — | $129.05 — | $129.49 — | $7.32B — | 11.49 | $11.24 — | |
| Five Below FIVE | $127.35 — |
-0.52
|
$7.01B — | $1.58M — | $124.39 — | $128.18 — | $7.01B — | 26.64 | $4.78 — | |
| Bath & Body Works BBWI | $26.63 — |
+0.91
|
$5.64B — | $4.33M — | $26.42 — | $26.97 — | $5.64B — | 7.15 | $3.72 — | |
| MINISO Group Holding MNSO | $18 — |
-0.77
|
$5.52B — | $983.54K — | $17.48 — | $18.03 — | $5.52B — | 16.51 | $1.09 — | |
| Parkland PKIUF | $28.72 — |
+0.95
|
$5.03B — | $1.46K — | $28.6 — | $28.72 — | $5.03B — | 35.45 | $0.81 — | |
| RH RH | $183.47 — |
+4.54
|
$3.44B — | $993.16K — | $179.52 — | $186.37 — | $3.44B — | 50.82 | $3.61 — | |
| Advance Auto Parts AAP | $52.5 — |
+0.34
|
$3.15B — | $1.27M — | $52.01 — | $52.83 — | $3.15B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $43.46 — |
+1.31
|
$2.89B — | $1.37M — | $42.52 — | $43.74 — | $2.89B — | 7.58 | $5.73 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
| National Vision EYE | $21.03 — |
+0.81
|
$1.66B — | $1.64M — | $20.78 — | $21.19 — | $1.66B — | 0 | -$0.32 — | |
| Winmark WINA | $432.26 — |
+0.89
|
$1.53B — | $947.98K — | $422.11 — | $436.54 — | $1.53B — | 38.59 | $11.2 — | |
| EVgo EVGO | $4 — |
+5.26
|
$1.23B — | $3.59M — | $3.84 — | $4.12 — | $1.23B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.31 — |
+3.97
|
$872.36M — | $957.77K — | $1.26 — | $1.35 — | $872.36M — | 65.50 | $0.02 — | |
| Sally Beauty SBH | $8.61 — |
-1.71
|
$868.7M — | $1.31M — | $8.52 — | $8.87 — | $868.7M — | 4.89 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $24.26M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $47.85 — |
+3.21
|
$631.91M — | $208.3K — | $46.7 — | $47.85 — | $631.91M — | 11.53 | $4.15 — | |
| The ODP ODP | $17.77 — |
-1.28
|
$534.56M — | $417.34K — | $17.54 — | $18.7 — | $534.56M — | 13.88 | $1.28 — | |
| Arko ARKO | $4.36 — |
-0.68
|
$496.84M — | $338.74K — | $4.32 — | $4.56 — | $496.84M — | 145.33 | $0.03 — | |
| MarineMax HZO | $22.46 — |
+2.28
|
$482.29M — | $188.41K — | $22.03 — | $22.52 — | $482.29M — | 9.16 | $2.45 — | |
| Barnes & Noble Education BNED | $11.79 — |
+0.08
|
$401.49M — | $208.2K — | $11.74 — | $11.93 — | $401.49M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.75 — |
+10.37
|
$344.94M — | $29.12M — | $0.6899 — | $0.76 — | $344.94M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $5.01 — |
-0.4
|
$318.45M — | $355.54K — | $4.97 — | $5.13 — | $318.45M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.01 — |
-0.62
|
$298.91M — | $52.77K — | $7.85 — | $8.19 — | $298.91M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.9399 — |
-1.21
|
$164.42M — | $4.41M — | $0.93 — | $1 — | $164.42M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.7099 — |
-2.65
|
$131.35M — | $2.38M — | $0.6999 — | $0.76 — | $131.35M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $3.02 — |
+14.61
|
$115.63M — | $3.18M — | $2.79 — | $3.37 — | $115.63M — | 0 | -$0.95 — | |
| GrowGeneration GRWG | $1.18 — |
+10.28
|
$70.21M — | $474.77K — | $1.05 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.24 — |
+5.08
|
$28.34M — | $190.81K — | $1.18 — | $1.25 — | $28.34M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.45 — |
+20.1
|
$7.53M — | $109.04K — | $2.02 — | $2.48 — | $7.53M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.19 — |
-7.03
|
$4.4M — | $846.67K — | $1.17 — | $1.31 — | $4.4M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $100.83 — |
+2.5
|
$11.4B — | $376 — | $97.67 — | $100.94 — | $11.4B — | 21.13 | $4.77 — | |
| Sanrio Company SNROF | $45.03 — |
-3.78
|
$10.64B — | $420 — | $45.03 — | $45.39 — | $10.64B — | 38.16 | $1.18 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.76B — | $100 — | $66.82 — | $66.82 — | $7.76B — | 24.56 | $2.72 — | |
| Canadian Tire CDNTF | $183.75 — |
0
|
$7.32B — | $1 — | $183.75 — | $183.75 — | $7.32B — | 16.36 | $11.23 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.53B — | $283 — | $32.05 — | $32.05 — | $4.53B — | 11.91 | $2.69 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.34 — |
-3.88
|
$3.29B — | $1.43K — | $16.34 — | $17.25 — | $3.29B — | 16.17 | $1.01 — | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $2.2K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.67B — | $528 — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Mizuno MIZUF | $21.38 — |
0
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $130 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.5 — |
-0.97
|
$1.4B — | $505 — | $20.5 — | $20.69 — | $1.4B — | 12.05 | $1.7 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $500 — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
0
|
$509.69M — | $15.5K — | $2.12 — | $2.12 — | $509.69M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $210 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $10.49 — |
+0.65
|
$335.88M — | $366 — | $10.49 — | $10.49 — | $335.88M — | 104.93 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
0
|
$113.62M — | $170 — | $0.77 — | $0.77 — | $113.62M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.59K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.65 — |
0
|
$13.86M — | $400 — | $3.65 — | $4.05 — | $13.86M — | 0 | -$0.17 — | |
| Photozou PTZH | $0.6099 — |
-39.34
|
$4.88M — | $405 — | $0.6099 — | $0.6099 — | $4.88M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
-46.87
|
$4.43M — | $8.3K — | $0.02999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $6.1K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $333.3K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $10.1K — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $31K — | $0 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $243 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $100 — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $630 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}