国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (96)

所有交流

工业 (96)

工程与建筑 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.25 —	-2.03	$76.31B —	$16.56K —	$33.92 —	$34.38 —	$76.31B —	14.15	$2.42 —
Quanta Services PWR	$462.21 —	+0.93	$68.92B —	$1.04M —	$452.15 —	$469.52 —	$68.92B —	68.67	$6.73 —
Comfort Systems USA FIX	$1,021.36 —	+3.84	$36.04B —	$401.48K —	$968.30 —	$1,028.95 —	$36.04B —	43.25	$23.61 —
EMCOR EME	$627.02 —	+0.53	$28.07B —	$239.13K —	$611.14 —	$633.28 —	$28.07B —	25.26	$24.82 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$20.22 —	+3.01	$26.26B —	$211.00 —	$19.99 —	$20.22 —	$26.26B —	26.60	$0.76 —
WSP Global WSPOF	$174.99 —	+0.38	$22.92B —	$1.00 —	$174.99 —	$174.99 —	$22.92B —	36.22	$4.83 —
Bouygues SA BOUYY	$10.07 —	-0.3	$19.30B —	$3.74K —	$9.99 —	$10.09 —	$19.30B —	15.73	$0.64 —
MasTec MTZ	$228.80 —	+3.82	$18.05B —	$1.43M —	$221.44 —	$231.98 —	$18.05B —	54.34	$4.21 —
APi APG	$39.93 —	+5.92	$16.61B —	$3.79M —	$37.73 —	$40.07 —	$16.61B —	110.91	$0.36 —
Jacobs J	$135.25 —	-1.48	$16.17B —	$1.70M —	$132.56 —	$138.68 —	$16.17B —	52.42	$2.58 —
AECOM ACM	$99.11 —	-1.15	$13.13B —	$2.93M —	$98.29 —	$101.40 —	$13.13B —	20.69	$4.79 —
TopBuild BLD	$440.60 —	+5.11	$12.40B —	$484.03K —	$419.00 —	$442.88 —	$12.40B —	22.41	$19.66 —
Skanska AB (publ) SKBSY	$26.63 —	+1.25	$11.00B —	$7.00 —	$26.63 —	$26.63 —	$11.00B —	16.74	$1.59 —
Stantec STN	$95.13 —	+0.44	$10.87B —	$128.31K —	$94.41 —	$95.82 —	$10.87B —	31.08	$3.06 —
AtkinsRéalis SNCAF	$63.70 —	-0.22	$10.64B —	$800.00 —	$63.43 —	$63.70 —	$10.64B —	5.87	$10.85 —
Dycom Industries DY	$355.83 —	+2.48	$10.30B —	$274.44K —	$346.40 —	$361.15 —	$10.30B —	34.98	$10.17 —
Sterling Infrastructure STRL	$331.61 —	+2.32	$10.19B —	$516.03K —	$318.33 —	$337.95 —	$10.19B —	32.47	$10.21 —
IES IESC	$470.84 —	+3.72	$9.35B —	$204.70K —	$446.44 —	$476.89 —	$9.35B —	31.32	$15.03 —
Tetra Tech TTEK	$33.90 —	+0.47	$8.91B —	$2.39M —	$33.27 —	$33.98 —	$8.91B —	36.45	$0.93 —
Babcock BCKIF	$16.30 —	+13.83	$8.13B —	$900.00 —	$16.30 —	$16.30 —	$8.13B —	22.02	$0.74 —
Primoris Services PRIM	$132.75 —	+0.6	$7.17B —	$799.41K —	$131.00 —	$135.42 —	$7.17B —	26.28	$5.05 —
Fluor FLR	$43.39 —	-0.02	$7.01B —	$2.66M —	$42.41 —	$43.93 —	$7.01B —	2.19	$19.80 —
Construction Partners ROAD	$106.54 —	+2.84	$6.02B —	$499.74K —	$102.29 —	$107.83 —	$6.02B —	57.90	$1.84 —
KBR KBR	$43.60 —	0	$5.62B —	$562.08K —	$43.15 —	$43.96 —	$5.62B —	13.66	$3.19 —
Arcosa ACA	$110.84 —	+2.38	$5.44B —	$175.25K —	$108.57 —	$111.82 —	$5.44B —	36.70	$3.02 —
Granite Construction Incorporated GVA	$111.26 —	+2.62	$4.87B —	$520.22K —	$108.19 —	$112.17 —	$4.87B —	30.39	$3.66 —
Argan AGX	$325.77 —	-2.13	$4.52B —	$543.67K —	$322.50 —	$338.00 —	$4.52B —	38.23	$8.52 —
Exponent EXPO	$71.33 —	+0.58	$3.60B —	$389.70K —	$70.58 —	$71.84 —	$3.60B —	35.13	$2.03 —
Tutor Perini TPC	$67.56 —	-1.5	$3.56B —	$383.81K —	$66.92 —	$69.35 —	$3.56B —	0	-$0.55 —
MYR MYRG	$226.50 —	+0.09	$3.52B —	$399.98K —	$222.00 —	$228.65 —	$3.52B —	36.65	$6.18 —
Ameresco AMRC	$31.66 —	-1.98	$1.67B —	$345.15K —	$31.18 —	$32.42 —	$1.67B —	26.60	$1.19 —
Willdan WLDN	$103.67 —	+0.47	$1.53B —	$179.66K —	$102.50 —	$105.77 —	$1.53B —	37.15	$2.79 —
Aecon AEGXF	$22.62 —	-1.44	$1.43B —	$200.00 —	$22.62 —	$22.80 —	$1.43B —	226.20	$0.10 —
Bird Construction BIRDF	$20.85 —	+2.76	$1.16B —	$333.00 —	$20.51 —	$20.85 —	$1.16B —	16.95	$1.23 —
Great Lakes Dredge & Dock GLDD	$13.65 —	+0.66	$928.19M —	$585.57K —	$13.53 —	$13.98 —	$928.19M —	11.47	$1.19 —
Limbach LMB	$74.50 —	+0.74	$866.20M —	$102.10K —	$73.01 —	$75.55 —	$866.20M —	24.58	$3.03 —
Bowman Consulting BWMN	$35.79 —	+6.68	$621.78M —	$224.21K —	$33.23 —	$36.49 —	$621.78M —	36.89	$0.97 —
Orion ORN	$11.45 —	+5.34	$456.87M —	$364.39K —	$10.88 —	$11.61 —	$456.87M —	42.40	$0.27 —
Concrete Pumping BBCP	$6.82 —	+4.76	$354.83M —	$108.51K —	$6.50 —	$6.89 —	$354.83M —	42.62	$0.16 —
Matrix Service Company MTRX	$12.34 —	+1.48	$347.06M —	$250.17K —	$12.08 —	$12.59 —	$347.06M —	0	-$0.86 —
Energy Services of America ESOA	$8.78 —	+1.74	$146.78M —	$124.24K —	$8.25 —	$8.95 —	$146.78M —	51.64	$0.17 —
Blink Charging BLNK	$0.94 —	-6.09	$108.15M —	$24.67M —	$0.92 —	$1.03 —	$108.15M —	0	-$1.22 —
INNOVATE Corp. VATE	$4.66 —	-3.52	$63.63M —	$19.46K —	$4.66 —	$4.81 —	$63.63M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+6.3	$3.78M —	$375.00K —	$0.02 —	$0.02 —	$3.78M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	+20	$571.03K —	$2.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Mcdermott MCDIF	$21.50 —	+2.14	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$147.20 —	0	$81.99B —	$100.00 —	$137.25 —	$137.25 —	$81.99B —	15.22	$9.67 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.09	$1.32 —
HOCHTIEF Aktiengesellschaft HOCFF	$380.00 —	0	$28.59B —	$3.00 —	$380.00 —	$380.00 —	$28.59B —	28.80	$13.19 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.42	$3.78 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.15	$3.20 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.63	$2.29 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$20.75 —	+3.75	$14.37B —	$196.00 —	$20.75 —	$20.75 —	$14.37B —	13.56	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.40	$5.25 —
Eiffage SA EFGSY	$28.17 —	0	$13.56B —	$15.00 —	$28.58 —	$28.58 —	$13.56B —	11.88	$2.37 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.87	$11.87 —
Acciona ACXIF	$209.20 —	0	$11.40B —	$1.00 —	$209.20 —	$209.20 —	$11.40B —	11.76	$17.78 —
Skanska AB (publ) SKSBF	$27.35 —	-2.15	$11.30B —	$100.00 —	$27.35 —	$27.35 —	$11.30B —	17.20	$1.59 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.91	$1.89 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$278.98 —	-4.13	$5.23B —	$3.00 —	$278.98 —	$291.01 —	$5.23B —	6.61	$42.20 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Bilfinger SE BFLBY	$24.22 —	+0.92	$4.87B —	$100.00 —	$24.22 —	$24.22 —	$4.87B —	21.06	$1.15 —
Balfour Beatty BAFBF	$9.46 —	0	$4.65B —	$670.00 —	$8.95 —	$8.95 —	$4.65B —	20.12	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Webuild S.p.A IMPJY	$8.07 —	+1.48	$4.00B —	$151.00 —	$8.00 —	$8.00 —	$4.00B —	13.91	$0.58 —
Arcadis NV ARCVF	$41.84 —	-4.76	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.58	$3.08 —
Arcadis ARCAY	$40.10 —	0	$3.49B —	$100.00 —	$47.74 —	$47.74 —	$3.49B —	13.01	$3.08 —
JGC Holdings Corporation JGCCY	$22.61 —	0	$2.73B —	$500.00 —	$24.80 —	$24.80 —	$2.73B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.05	$2.54 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$4.52 —	+91.53	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.10 —	+31.25	$726.95M —	$2.00K —	$2.10 —	$2.10 —	$726.95M —	8.07	$0.26 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.20 —	0	$19.58M —	$300.00 —	$3.20 —	$3.20 —	$19.58M —	12.30	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}