Oops




$2.72T
总市值
$222.09B
总容积
BTC 50.35%   •   ETH 16.47%
比特币主导

国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
所有交流
工业 (122)
工程与建筑 (122)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.33 —
+0.06
$71.2B — $13.33K — $31.16 — $31.33 — $71.2B — 14.04 $2.23 —
Quanta Services  PWR $271.55 —
+1.45
$39.75B — $198.04K — $266.48 — $271.73 — $39.75B — 52.83 $5.14 —
EMCOR  EME $385.68 —
+0.48
$18.15B — $111.3K — $381.06 — $385.98 — $18.15B — 25.44 $15.16 —
Jacobs  J $136.45 —
-0.33
$17.08B — $239.24K — $135.66 — $137.15 — $17.08B — 26.23 $5.2 —
Bouygues SA  BOUYY $7.69 —
-1.25
$14.53B — $41.35K — $7.67 — $7.7 — $14.53B — 12.82 $0.6 —
TopBuild  BLD $404.44 —
-0.17
$12.87B — $95.52K — $397.7 — $404.53 — $12.87B — 20.37 $19.85 —
AECOM  ACM $89.52 —
-0.06
$12.19B — $310.02K — $88.59 — $89.55 — $12.19B — 102.89 $0.87 —
Comfort Systems USA  FIX $325.28 —
+1.26
$11.62B — $93.94K — $318.19 — $325.8 — $11.62B — 32.14 $10.12 —
Tetra Tech  TTEK $216.93 —
-0.85
$11.61B — $53.72K — $216.22 — $218.9 — $11.61B — 44.09 $4.92 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.53 —
-1.16
$10.6B — $7.59K — $8.5 — $8.54 — $10.6B — 15.23 $0.56 —
APi  APG $36.37 —
+1.27
$9.97B — $744.07K — $35.24 — $36.45 — $9.97B — 0 -$2.07 —
Stantec  STN $80.17 —
+0.23
$9.14B — $21.64K — $79.53 — $80.41 — $9.14B — 35.31 $2.27 —
KBR  KBR $66.2 —
+0.14
$8.89B — $253.85K — $65.88 — $66.24 — $8.89B — 0 -$1.89 —
MasTec  MTZ $108.76 —
-0.11
$8.64B — $156.59K — $107.61 — $109.11 — $8.64B — 0 -$0.12 —
Skanska AB (publ)  SKBSY $18 —
-1.53
$7.39B — $3.38K — $18 — $18.28 — $7.39B — 16.36 $1.1 —
Fluor  FLR $40.43 —
+3.69
$6.92B — $603.04K — $39.06 — $40.43 — $6.92B — 23.78 $1.7 —
SNC-Lavalin  SNCAF $38.36 —
-0.67
$6.73B — $1.1K — $38.24 — $38.36 — $6.73B — 29.96 $1.28 —
Exponent  EXPO $96.79 —
+0.02
$4.9B — $37.38K — $96.23 — $97.05 — $4.9B — 49.13 $1.97 —
Dycom Industries  DY $152.97 —
+0.61
$4.45B — $109.56K — $151.49 — $153.69 — $4.45B — 20.75 $7.37 —
Arcosa  ACA $86.27 —
+0.11
$4.19B — $82.16K — $85.39 — $86.43 — $4.19B — 29.54 $2.92 —
Sterling Infrastructure  STRL $131.07 —
-0.1
$4.05B — $115.02K — $128.68 — $131.6 — $4.05B — 27.30 $4.8 —
IES  IESC $160.01 —
+0.84
$3.24B — $83.69K — $153.53 — $160.45 — $3.24B — 24.13 $6.63 —
Construction Partners  ROAD $57.21 —
-0.1
$3.02B — $144.2K — $56.57 — $57.48 — $3.02B — 48.47 $1.18 —
Primoris Services  PRIM $52.54 —
+1.39
$2.82B — $119.93K — $51.63 — $52.73 — $2.82B — 19.75 $2.66 —
Granite Construction Incorporated  GVA $62.59 —
+0.42
$2.76B — $66.95K — $61.61 — $62.68 — $2.76B — 78.23 $0.8 —
MYR  MYRG $157.16 —
+1.49
$2.63B — $17.88K — $154.58 — $157.35 — $2.63B — 30.57 $5.14 —
Ameresco  AMRC $29.43 —
+5.34
$1.54B — $489.35K — $27.08 — $29.56 — $1.54B — 26.99 $1.09 —
NV5 Global  NVEE $94.97 —
+0.42
$1.53B — $27.4K — $93.65 — $95.01 — $1.53B — 37.68 $2.52 —
Tutor Perini  TPC $20.51 —
+2.21
$1.07B — $172.09K — $19.92 — $20.58 — $1.07B — 0 -$2.05 —
Argan  AGX $65.99 —
-0.09
$881.01M — $16.63K — $65.5 — $66.09 — $881.01M — 27.61 $2.39 —
Bird Construction  BIRDF $15.44 —
+0.13
$837.04M — $9.66K — $15.4 — $15.51 — $837.04M — 15.91 $0.97 —
Aecon  AEGXF $12.34 —
+0.73
$768.78M — $1.28K — $12.34 — $12.5 — $768.78M — 7.81 $1.58 —
Great Lakes Dredge & Dock  GLDD $9.47 —
+0.43
$634.63M — $162.72K — $9.31 — $9.56 — $634.63M — 16.61 $0.57 —
Limbach  LMB $51.78 —
+6.76
$579.06M — $148.64K — $49.35 — $53.94 — $579.06M — 24.30 $2.13 —
Bowman Consulting  BWMN $32.42 —
-1.5
$572.66M — $25.81K — $32.19 — $32.85 — $572.66M — 0 -$0.68 —
Willdan  WLDN $31.99 —
-0.15
$442.04M — $15.08K — $31.67 — $32.01 — $442.04M — 34.03 $0.94 —
Concrete Pumping  BBCP $6.67 —
+0.23
$359.06M — $38.14K — $6.59 — $6.67 — $359.06M — 19.04 $0.35 —
Blink Charging  BLNK $3.07 —
-1.55
$310.21M — $3.17M — $3.02 — $3.17 — $310.21M — 0 -$2.85 —
Matrix Service Company  MTRX $11.27 —
-1.14
$307.77M — $64.01K — $11.25 — $11.43 — $307.77M — 0 -$0.76 —
Orion  ORN $8.4 —
-3.23
$275.99M — $168.35K — $8.25 — $8.7 — $275.99M — 0 -$0.35 —
Energy Services of America  ESOA $6.05 —
-2.9
$100.48M — $92.26K — $6 — $6.31 — $100.48M — 10.08 $0.6 —
INNOVATE Corp.  VATE $0.7299 —
-0.15
$62.46M — $41.13K — $0.6999 — $0.75 — $62.46M — 0 -$0.57 —
Gold Rock  GRHI $0.04 —
+34.85
$10.54M — $18K — $0.02999 — $0.04 — $10.54M — 0 $0 —
ENGlobal  ENG $1.65 —
+0.6
$8.51M — $1.81K — $1.65 — $1.65 — $8.51M — 0 -$1.97 —
Agrify  AGFY $0.3499 —
+13.72
$5.02M — $2.8M — $0.3099 — $0.4099 — $5.02M — 0 -$12.5 —
Digital Locations  DLOC $0.0022 —
+10
$1.61M — $2.82M — $0.001799 — $0.0022 — $1.61M — 0 -$0.01 —
Reliant  RELT $0.08 —
0
$1.34M — $1.13K — $0.08 — $0.08 — $1.34M — 0 $0 —
Social Detention  SODE $0.0053 —
-0.75
$1.05M — $10K — $0.0051 — $0.0053 — $1.05M — 0 $0 —
JNS  JNSH $0.002899 —
-14.71
$919.99K — $112.13K — $0.002899 — $0.003 — $919.99K — 2.89 $0 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $9.09K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
+3.69
$71.04B — $606 — $124.9 — $124.9 — $71.04B — 14.01 $8.91 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.95B — $655 — $40.93 — $40.93 — $56.95B — 36.22 $1.13 —
China Railway  CRWOF $0.51 —
+7.44
$22.24B — $2.5K — $0.51 — $0.51 — $22.24B — 2.82 $0.18 —
WSP Global  WSPOF $151.82 —
+0.4
$19.04B — $222 — $151.82 — $151.82 — $19.04B — 45.86 $3.31 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.6B — $4.77K — $41.22 — $41.22 — $10.6B — 14.71 $2.8 —
Eiffage SA  EFGSY $21.93 —
-3.15
$10.55B — $57.44K — $21.93 — $22.36 — $10.55B — 9.57 $2.29 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.55B — $201 — $111.55 — $111.55 — $10.55B — 9.72 $11.47 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$9.34B — $295 — $3.39 — $3.39 — $9.34B — 4.03 $0.84 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $101 — $19.25 — $19.25 — $9.26B — 12.58 $1.53 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
Kajima Corporation  KAJMY $17.28 —
-0.1
$8.53B — $1.27K — $16.94 — $17.28 — $8.53B — 11.29 $1.53 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
-0.43
$8.14B — $10 — $104.1 — $104.1 — $8.14B — 13.75 $7.57 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.51B — $1.11K — $18.5 — $18.5 — $7.51B — 16.81 $1.1 —
Acciona  ACXIF $131.22 —
-3.81
$7.29B — $46 — $130.97 — $135.09 — $7.29B — 12.18 $10.77 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.9B — $927 — $9.18 — $9.2 — $6.9B — 26.28 $0.35 —
Taisei  TISCF $36.52 —
+2.15
$6.9B — $200 — $36.52 — $36.52 — $6.9B — 26.27 $1.39 —
China State Construction  CCOHF $1.1 —
+0.92
$6.61B — $5.55K — $1.1 — $1.1 — $6.61B — 0 $0 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $63.1 —
+0.32
$5.86B — $233 — $63.1 — $63.1 — $5.86B — 32.52 $1.94 —
Arcadis NV  ARCVF $64.18 —
-0.59
$5.8B — $4.31K — $63.72 — $64.18 — $5.8B — 33.07 $1.94 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.34 $5.39 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
EXEO  KYWAF $20.43 —
+100
$4.37B — $314 — $20.43 — $20.43 — $4.37B — 30.49 $0.67 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.51 —
+0.19
$4.31B — $3 — $226.4 — $229.51 — $4.31B — 10.01 $22.91 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.36K — $23.37 — $23.4 — $4.15B — 38.36 $0.61 —
NWS  NWSGY $9.89 —
+1.23
$3.95B — $263 — $9.89 — $9.89 — $3.95B — 13.36 $0.74 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Babcock  BCKIF $6.9 —
+2.15
$3.49B — $5K — $6.9 — $6.9 — $3.49B — 86.25 $0.08 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.61B — $7.97K — $5.1 — $5.1 — $2.61B — 17.58 $0.29 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.1B — $549 — $8.6 — $8.6 — $2.1B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.04B — $1.43K — $16.76 — $17 — $2.04B — 0 -$0.42 —
Keller  KLRGF $14 —
+7.94
$1.25B — $100 — $14 — $14 — $1.25B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.06B — $150 — $30.79 — $30.79 — $1.06B — 26.09 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$858.71M — $102 — $8.72 — $8.72 — $858.71M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$839.95M — $948 — $1.13 — $1.76 — $839.95M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$273.65M — $2.5K — $0.3499 — $0.3499 — $273.65M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$216.72M — $400 — $1.08 — $1.08 — $216.72M — 18.00 $0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看