国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
工程与建筑 (122)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.07 — |
-0.5
|
$81.02B — | $110.08K — | $35.92 — | $36.22 — | $81.02B — | 15.02 | $2.4 — | |
| Quanta Services PWR | $361.18 — |
+0.44
|
$53.53B — | $567.16K — | $358.64 — | $363.68 — | $53.53B — | 58.44 | $6.18 — | |
| WSP Global WSPOF | $202.29 — |
+0.25
|
$26.4B — | $215 — | $201.57 — | $202.29 — | $26.4B — | 50.57 | $4 — | |
| EMCOR EME | $488.97 — |
+0.94
|
$21.89B — | $176.16K — | $484.06 — | $491.73 — | $21.89B — | 21.62 | $22.61 — | |
| Comfort Systems USA FIX | $510.92 — |
+2.28
|
$18.02B — | $285.27K — | $500.27 — | $511.27 — | $18.02B — | 30.64 | $16.67 — | |
| Bouygues SA BOUYY | $8.66 — |
-0.57
|
$16.46B — | $27.23K — | $8.62 — | $8.67 — | $16.46B — | 13.74 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.11 — |
-1.76
|
$16.39B — | $5.3K — | $13.1 — | $13.14 — | $16.39B — | 17.70 | $0.74 — | |
| Jacobs J | $127.73 — |
+2.2
|
$15.35B — | $463.43K — | $125.77 — | $127.96 — | $15.35B — | 42.15 | $3.03 — | |
| AECOM ACM | $111.4 — |
+0.66
|
$14.74B — | $339.74K — | $110.95 — | $111.99 — | $14.74B — | 23.85 | $4.67 — | |
| APi APG | $48.75 — |
+1.77
|
$13.5B — | $1.72M — | $47.9 — | $48.82 — | $13.5B — | 79.91 | $0.61 — | |
| MasTec MTZ | $163.78 — |
+2.66
|
$12.92B — | $746.64K — | $160.9 — | $164.24 — | $12.92B — | 59.99 | $2.73 — | |
| Stantec STN | $106.26 — |
+1
|
$12.12B — | $89.85K — | $105.35 — | $106.3 — | $12.12B — | 43.37 | $2.45 — | |
| AtkinsRéalis SNCAF | $67.98 — |
-0.34
|
$11.82B — | $303 — | $67.58 — | $67.98 — | $11.82B — | 53.10 | $1.28 — | |
| Skanska AB (publ) SKBSY | $23.87 — |
-1.46
|
$9.83B — | $4.05K — | $23.87 — | $24.23 — | $9.83B — | 15.39 | $1.55 — | |
| Tetra Tech TTEK | $35.59 — |
+1.05
|
$9.38B — | $1.22M — | $35.4 — | $35.97 — | $9.38B — | 51.57 | $0.69 — | |
| TopBuild BLD | $300.68 — |
-0.18
|
$8.6B — | $424.56K — | $298.68 — | $305.55 — | $8.6B — | 15.23 | $19.73 — | |
| Fluor FLR | $44.5 — |
+3.57
|
$7.33B — | $3.57M — | $43.17 — | $44.56 — | $7.33B — | 4.22 | $10.54 — | |
| Dycom Industries DY | $242.92 — |
+2.16
|
$7.03B — | $293.57K — | $235.11 — | $243 — | $7.03B — | 30.78 | $7.89 — | |
| KBR KBR | $53.5 — |
+2.21
|
$6.94B — | $880.7K — | $52.71 — | $53.67 — | $6.94B — | 17.95 | $2.98 — | |
| Sterling Infrastructure STRL | $206.31 — |
+5.67
|
$6.27B — | $500.77K — | $196.97 — | $207.01 — | $6.27B — | 24.15 | $8.54 — | |
| Construction Partners ROAD | $110.38 — |
+2.04
|
$6.18B — | $560.68K — | $107.97 — | $110.91 — | $6.18B — | 95.15 | $1.16 — | |
| IES IESC | $279.98 — |
+3.39
|
$5.56B — | $97.24K — | $272.28 — | $281.14 — | $5.56B — | 23.40 | $11.96 — | |
| Arcosa ACA | $89.53 — |
+0.81
|
$4.37B — | $124.78K — | $88.54 — | $89.96 — | $4.37B — | 56.30 | $1.59 — | |
| Primoris Services PRIM | $76.06 — |
+3.13
|
$4.11B — | $514.37K — | $73.32 — | $76.35 — | $4.11B — | 20.17 | $3.77 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| Granite Construction Incorporated GVA | $92.06 — |
+1.59
|
$4.03B — | $276.43K — | $90.79 — | $92.34 — | $4.03B — | 36.10 | $2.55 — | |
| Exponent EXPO | $77.41 — |
+0.72
|
$3.93B — | $142K — | $77.04 — | $78.17 — | $3.93B — | 37.94 | $2.04 — | |
| Argan AGX | $243.1 — |
+3.34
|
$3.32B — | $523.07K — | $233.27 — | $246.49 — | $3.32B — | 33.85 | $7.18 — | |
| MYR MYRG | $165.57 — |
+0.63
|
$2.57B — | $175.76K — | $163.72 — | $166.93 — | $2.57B — | 76.65 | $2.16 — | |
| Tutor Perini TPC | $40.68 — |
+4.57
|
$2.14B — | $969.33K — | $38.65 — | $40.73 — | $2.14B — | 0 | -$2.9 — | |
| Limbach LMB | $135.23 — |
+0.83
|
$1.57B — | $168.41K — | $133.37 — | $136.77 — | $1.57B — | 48.64 | $2.78 — | |
| NV5 Global NVEE | $22.18 — |
+0.18
|
$1.46B — | $340.15K — | $22.14 — | $22.32 — | $1.46B — | 49.28 | $0.45 — | |
| Willdan WLDN | $56.99 — |
+2.35
|
$826.17M — | $110.06K — | $55.71 — | $57.24 — | $826.17M — | 33.72 | $1.69 — | |
| Ameresco AMRC | $15.65 — |
+5.39
|
$823.25M — | $261.79K — | $15.03 — | $15.73 — | $823.25M — | 15.19 | $1.03 — | |
| Great Lakes Dredge & Dock GLDD | $11.72 — |
+1.69
|
$795.76M — | $315.78K — | $11.5 — | $11.74 — | $795.76M — | 11.48 | $1.02 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$517.4M — | $639.84K — | $0.3499 — | $0.3499 — | $517.4M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $27 — |
+1.31
|
$465.29M — | $129.22K — | $26.88 — | $28.75 — | $465.29M — | 158.82 | $0.17 — | |
| Orion ORN | $9.2 — |
+6.48
|
$363.9M — | $299.09K — | $8.77 — | $9.23 — | $363.9M — | 92.00 | $0.1 — | |
| Matrix Service Company MTRX | $12.46 — |
+1.3
|
$344.03M — | $152.21K — | $12.32 — | $12.54 — | $344.03M — | 0 | -$0.82 — | |
| Concrete Pumping BBCP | $6.07 — |
-14.39
|
$322.02M — | $360.22K — | $5.8 — | $6.19 — | $322.02M — | 21.67 | $0.28 — | |
| Energy Services of America ESOA | $11 — |
-0.27
|
$183.9M — | $163.01K — | $11.07 — | $11.33 — | $183.9M — | 10.09 | $1.09 — | |
| Blink Charging BLNK | $0.8599 — |
+9.91
|
$88.31M — | $2.26M — | $0.81 — | $0.8699 — | $88.31M — | 0 | -$1.99 — | |
| INNOVATE Corp. VATE | $5.84 — |
+5.41
|
$77.57M — | $5.18K — | $5.71 — | $5.84 — | $77.57M — | 0 | -$2.76 — | |
| Agrify AGFY | $26.9 — |
+3.26
|
$52.51M — | $3.69K — | $26.62 — | $27.57 — | $52.51M — | 0 | -$31.37 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $31.36K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $800 — | $11.55 — | $11.56 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$80.51B — | $18.23K — | $141.15 — | $141.15 — | $80.51B — | 14.70 | $9.6 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.73B — | $167 — | $48.68 — | $48.68 — | $76.73B — | 38.03 | $1.28 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$17.89B — | $57.95K — | $0.45 — | $0.45 — | $17.89B — | 3.21 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
+3.05
|
$17.2B — | $321 — | $65.8 — | $65.8 — | $17.2B — | 17.68 | $3.72 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.41B — | $20.48K — | $35.25 — | $37.77 — | $16.41B — | 11.59 | $3.16 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $191 — |
+0.32
|
$14.37B — | $58 — | $191 — | $191 — | $14.37B — | 13.28 | $14.38 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.20 | $12.45 — | |
| Eiffage SA EFGSY | $27.43 — |
-1.24
|
$13.09B — | $440 — | $27.41 — | $27.43 — | $13.09B — | 11.01 | $2.49 — | |
| Kajima KAJMF | $25.9 — |
+6.8
|
$12.56B — | $436 — | $25.9 — | $25.9 — | $12.56B — | 14.00 | $1.85 — | |
| Kajima Corporation KAJMY | $26.54 — |
+6.16
|
$12.49B — | $350 — | $26.54 — | $26.54 — | $12.49B — | 14.34 | $1.85 — | |
| Obayashi OBYCF | $14.95 — |
-1.32
|
$10.62B — | $194 — | $14.95 — | $14.95 — | $10.62B — | 12.56 | $1.19 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.91 | $8.37 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.98B — | $2.29K — | $22.95 — | $23.25 — | $9.98B — | 14.80 | $1.55 — | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 20.01 | $8.8 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.24K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| China State Construction CCOHF | $1.13 — |
+9.16
|
$7.64B — | $200 — | $1.13 — | $1.13 — | $7.64B — | 4.71 | $0.24 — | |
| Shimizu Corporation SHMUY | $43.65 — |
+2.69
|
$7.54B — | $6.5K — | $43.65 — | $43.65 — | $7.54B — | 16.53 | $2.64 — | |
| Babcock BCKIF | $14.8 — |
-2.22
|
$7.48B — | $950 — | $14.43 — | $14.86 — | $7.48B — | 29.01 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $52.13 — |
-3.31
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.92 | $3.08 — | |
| Arcadis NV ARCVF | $50 — |
-1.96
|
$4.58B — | $1K — | $50 — | $50 — | $4.58B — | 16.23 | $3.08 — | |
| Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.25 — |
-3.25
|
$3.98B — | $33 — | $226.25 — | $226.25 — | $3.98B — | 10.26 | $22.05 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.76B — | $116 — | $0.8299 — | $0.8299 — | $3.76B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.08 — |
+2.74
|
$3.76B — | $269 — | $9.08 — | $9.08 — | $3.76B — | 12.43 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $18.25 — |
-0.82
|
$3.42B — | $140 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.75 — |
-1.6
|
$3.37B — | $2.09K — | $6.75 — | $6.75 — | $3.37B — | 14.67 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| JGC Holdings Corporation JGCCY | $15.92 — |
-7.09
|
$2.08B — | $5.14K — | $15.92 — | $15.92 — | $2.08B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
+0.86
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.12B — | $341 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Bird Construction BIRDF | $20.08 — |
+1.04
|
$1.11B — | $1.56K — | $20 — | $20.08 — | $1.11B — | 15.09 | $1.33 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1.01B — | $320 — | $2.29 — | $2.29 — | $1.01B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.06 — |
+1.08
|
$884.6M — | $483 — | $13.99 — | $14.06 — | $884.6M — | 0 | -$1.06 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$602.68M — | $40.63K — | $1.95 — | $1.95 — | $602.68M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Moro MRCR | $2.74 — |
-2.14
|
$16.77M — | $5.2K — | $2.74 — | $2.85 — | $16.77M — | 12.45 | $0.22 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}