国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

工业 (122)

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.63 —	+0.06	$76.10B —	$13.35K —	$33.44 —	$33.70 —	$76.10B —	14.01	$2.40 —
Quanta Services PWR	$442.90 —	-2.33	$66.04B —	$963.02K —	$441.26 —	$457.52 —	$66.04B —	65.51	$6.76 —
Comfort Systems USA FIX	$957.78 —	-3.04	$33.78B —	$274.97K —	$948.01 —	$992.01 —	$33.78B —	40.65	$23.56 —
EMCOR EME	$653.75 —	-3.21	$29.27B —	$332.01K —	$653.19 —	$672.71 —	$29.27B —	26.30	$24.85 —
WSP Global WSPOF	$180.30 —	-4.98	$23.61B —	$79.00 —	$180.30 —	$183.33 —	$23.61B —	41.16	$4.38 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$17.24 —	+1.86	$22.44B —	$5.19K —	$17.19 —	$17.34 —	$22.44B —	22.98	$0.75 —
Jacobs J	$153.49 —	-1.6	$18.35B —	$446.74K —	$152.61 —	$156.39 —	$18.35B —	39.35	$3.90 —
Bouygues SA BOUYY	$9.14 —	+0.55	$17.48B —	$2.61K —	$9.11 —	$9.15 —	$17.48B —	14.28	$0.64 —
AECOM ACM	$130.15 —	-1.56	$17.24B —	$534.51K —	$129.38 —	$133.07 —	$17.24B —	25.77	$5.05 —
MasTec MTZ	$196.66 —	-1.22	$15.52B —	$667.99K —	$195.71 —	$201.86 —	$15.52B —	46.93	$4.19 —
APi APG	$36.07 —	-0.85	$15.00B —	$1.80M —	$35.84 —	$36.98 —	$15.00B —	100.19	$0.36 —
Stantec STN	$108.52 —	-1.73	$12.41B —	$123.25K —	$108.50 —	$110.37 —	$12.41B —	39.75	$2.73 —
Sterling Infrastructure STRL	$388.68 —	-5.45	$11.93B —	$518.72K —	$382.42 —	$413.01 —	$11.93B —	42.29	$9.19 —
TopBuild BLD	$405.71 —	+0.02	$11.42B —	$271.80K —	$398.78 —	$409.16 —	$11.42B —	20.00	$20.28 —
AtkinsRéalis SNCAF	$66.64 —	-2.89	$11.07B —	$600.00 —	$66.63 —	$67.09 —	$11.07B —	6.41	$10.39 —
Skanska AB (publ) SKBSY	$26.06 —	-5.65	$10.61B —	$561.00 —	$25.98 —	$26.13 —	$10.61B —	16.59	$1.57 —
Tetra Tech TTEK	$31.93 —	-2	$8.39B —	$1.60M —	$31.89 —	$33.17 —	$8.39B —	39.91	$0.80 —
Dycom Industries DY	$282.92 —	-2.49	$8.19B —	$154.94K —	$281.68 —	$289.07 —	$8.19B —	31.78	$8.90 —
IES IESC	$395.95 —	-3.35	$7.86B —	$122.61K —	$392.83 —	$410.53 —	$7.86B —	30.27	$13.08 —
Babcock BCKIF	$15.22 —	-4.93	$7.60B —	$400.00 —	$16.00 —	$16.00 —	$7.60B —	24.15	$0.63 —
Fluor FLR	$44.58 —	-5.97	$7.21B —	$5.23M —	$44.39 —	$47.61 —	$7.21B —	1.84	$24.17 —
Primoris Services PRIM	$126.58 —	-2.91	$6.84B —	$749.72K —	$126.26 —	$131.42 —	$6.84B —	28.76	$4.40 —
Construction Partners ROAD	$112.85 —	-1.75	$6.33B —	$341.04K —	$111.66 —	$116.00 —	$6.33B —	81.77	$1.38 —
KBR KBR	$41.68 —	-2.55	$5.29B —	$764.94K —	$41.31 —	$42.96 —	$5.29B —	13.06	$3.19 —
Arcosa ACA	$98.70 —	-1.84	$4.84B —	$207.26K —	$98.62 —	$101.95 —	$4.84B —	32.68	$3.02 —
Granite Construction Incorporated GVA	$99.39 —	-3.28	$4.35B —	$1.15M —	$97.78 —	$104.92 —	$4.35B —	29.84	$3.33 —
Argan AGX	$311.38 —	-4.17	$4.30B —	$191.88K —	$309.08 —	$322.90 —	$4.30B —	37.29	$8.35 —
MYR MYRG	$233.38 —	-1.02	$3.62B —	$208.46K —	$229.71 —	$238.96 —	$3.62B —	37.88	$6.16 —
Exponent EXPO	$71.22 —	-3.31	$3.60B —	$350.39K —	$71.00 —	$73.33 —	$3.60B —	35.08	$2.03 —
Tutor Perini TPC	$67.40 —	-0.77	$3.55B —	$933.84K —	$65.84 —	$76.49 —	$3.55B —	0	-$2.54 —
Ameresco AMRC	$36.60 —	-2.24	$1.93B —	$472.19K —	$35.95 —	$37.47 —	$1.93B —	31.28	$1.17 —
Aecon AEGXF	$21.02 —	-1.87	$1.33B —	$100.00 —	$21.06 —	$21.06 —	$1.33B —	210.19	$0.10 —
Willdan WLDN	$85.27 —	-9.39	$1.25B —	$445.28K —	$84.52 —	$94.06 —	$1.25B —	35.52	$2.40 —
Bird Construction BIRDF	$20.15 —	-2.47	$1.12B —	$200.00 —	$20.15 —	$20.15 —	$1.12B —	15.74	$1.28 —
Limbach LMB	$82.50 —	-1.79	$959.21M —	$180.30K —	$81.32 —	$84.94 —	$959.21M —	28.25	$2.92 —
Great Lakes Dredge & Dock GLDD	$12.19 —	-3.1	$828.86M —	$407.43K —	$12.16 —	$12.69 —	$828.86M —	11.50	$1.06 —
Bowman Consulting BWMN	$34.46 —	-22.44	$594.46M —	$252.55K —	$34.17 —	$43.22 —	$594.46M —	53.01	$0.65 —
Orion ORN	$10.29 —	-6.45	$410.58M —	$242.58K —	$10.21 —	$11.04 —	$410.58M —	38.11	$0.27 —
Matrix Service Company MTRX	$12.66 —	-18.85	$355.35M —	$391.07K —	$12.61 —	$15.93 —	$355.35M —	0	-$1.06 —
Concrete Pumping BBCP	$6.22 —	-4.01	$320.17M —	$47.02K —	$6.20 —	$6.47 —	$320.17M —	38.87	$0.16 —
Energy Services of America ESOA	$10.63 —	-1.67	$177.00M —	$84.62K —	$10.47 —	$10.95 —	$177.00M —	62.52	$0.17 —
Blink Charging BLNK	$1.51 —	-7.93	$173.00M —	$2.78M —	$1.50 —	$1.64 —	$173.00M —	0	-$2.10 —
INNOVATE Corp. VATE	$5.87 —	+0.51	$78.28M —	$7.65K —	$5.72 —	$5.90 —	$78.28M —	0	-$6.29 —
Social Detention SODE	$0.01 —	-1.76	$1.56M —	$20.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.00 —
Gold Rock GRHI	$0.00 —	-50	$1.19M —	$1.72K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
JNS JNSH	$0.00 —	0	$555.17K —	$14.71K —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$24.05 —	+20.25	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$134.70 —	+1	$75.22B —	$100.00 —	$137.25 —	$137.25 —	$75.22B —	14.10	$9.55 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$60.53B —	$2.00 —	$44.00 —	$44.00 —	$60.53B —	32.83	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$313.01 —	+3.66	$23.55B —	$13.00 —	$309.35 —	$318.25 —	$23.55B —	24.94	$12.55 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.96B —	$32.00 —	$73.45 —	$73.45 —	$21.96B —	21.13	$3.74 —
Taisei TISCF	$58.55 —	0	$18.88B —	$100.00 —	$37.21 —	$37.21 —	$18.88B —	23.51	$2.49 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300.00 —	$0.57 —	$0.57 —	$18.35B —	4.07	$0.13 —
Bouygues SA BOUYF	$42.27 —	0	$17.27B —	$9.00 —	$43.50 —	$43.50 —	$17.27B —	13.25	$3.19 —
Kajima Corporation KAJMY	$34.90 —	0	$16.25B —	$102.00 —	$34.90 —	$34.96 —	$16.25B —	20.17	$1.73 —
Kajima KAJMF	$27.85 —	0	$15.06B —	$1.00 —	$34.71 —	$34.71 —	$15.06B —	16.09	$1.73 —
Obayashi OBYCF	$18.96 —	0	$13.20B —	$118.00 —	$18.96 —	$18.96 —	$13.20B —	14.36	$1.32 —
Acciona ACXIF	$237.58 —	+5.01	$12.95B —	$27.00 —	$225.10 —	$225.10 —	$12.95B —	13.55	$17.53 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	11.03	$11.70 —
Eiffage SA EFGSY	$25.30 —	+1.2	$12.27B —	$600.00 —	$25.00 —	$25.05 —	$12.27B —	10.76	$2.35 —
Taisei Corporation TISCY	$17.64 —	0	$12.00B —	$33.00 —	$15.89 —	$15.89 —	$12.00B —	15.89	$1.11 —
Skanska AB (publ) SKSBF	$27.25 —	0	$11.35B —	$842.00 —	$27.95 —	$27.95 —	$11.35B —	17.35	$1.57 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.10K —	$92.25 —	$93.90 —	$10.65B —	10.91	$8.45 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$9.62B —	$500.00 —	$6.25 —	$6.25 —	$9.62B —	15.08	$0.36 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300.00 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.70B —	$5.00 —	$57.74 —	$57.74 —	$8.70B —	17.04	$2.56 —
China State Construction CCOHF	$0.89 —	0	$6.15B —	$400.00 —	$1.30 —	$1.30 —	$6.15B —	3.56	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$279.17 —	+3	$5.10B —	$16.00 —	$279.17 —	$279.17 —	$5.10B —	6.71	$41.55 —
CTF Services NWSZF	$1.10 —	0	$5.02B —	$1.15K —	$1.10 —	$1.10 —	$5.02B —	15.71	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.89B —	$665.00 —	$13.26 —	$13.26 —	$4.89B —	6.43	$2.06 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.45B —	$151.00 —	$8.00 —	$8.00 —	$4.45B —	15.51	$0.58 —
CTF Services NWSGY	$10.48 —	0	$4.38B —	$1.00 —	$11.40 —	$11.40 —	$4.38B —	15.18	$0.69 —
Balfour Beatty BAFBF	$8.95 —	0	$4.37B —	$670.00 —	$8.95 —	$8.95 —	$4.37B —	19.45	$0.46 —
Arcadis NV ARCVF	$43.88 —	0	$4.27B —	$222.00 —	$43.88 —	$43.88 —	$4.27B —	14.38	$3.05 —
Arcadis ARCAY	$46.00 —	+7.98	$4.09B —	$341.00 —	$46.00 —	$48.20 —	$4.09B —	15.08	$3.05 —
Bilfinger SE BFLBY	$19.92 —	-6.17	$3.98B —	$124.00 —	$19.88 —	$19.92 —	$3.98B —	17.62	$1.13 —
Abengoa, S.A. AGOAF	$0.00 —	0	$3.87B —	$5.00K —	$0.00 —	$0.00 —	$3.87B —	0	-$0.16 —
EXEO KYWAF	$10.22 —	0	$2.96B —	$310.00 —	$10.22 —	$10.22 —	$2.96B —	17.02	$0.60 —
JGC Holdings Corporation JGCCY	$21.21 —	+5.26	$2.56B —	$500.00 —	$21.21 —	$21.22 —	$2.56B —	0	-$0.02 —
Chudenko CKOCF	$27.11 —	0	$2.29B —	$100.00 —	$27.11 —	$27.11 —	$2.29B —	0	-$0.84 —
Keller KLRGF	$20.53 —	0	$1.43B —	$11.00 —	$19.95 —	$19.95 —	$1.43B —	8.27	$2.48 —
Kier KIERF	$2.75 —	0	$1.21B —	$100.00 —	$2.75 —	$2.75 —	$1.21B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1.00 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.50 —
Chiyoda Corporation CHYCY	$3.00 —	+53.85	$943.17M —	$343.00 —	$2.36 —	$2.36 —	$943.17M —	16.66	$0.18 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$720.27M —	$2.50K —	$0.35 —	$0.35 —	$720.27M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$687.21M —	$200.00 —	$1.85 —	$1.85 —	$687.21M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
GenusPlus GNSPF	$0.00 —	0	$335.14M —	$400.00 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
Moro MRCR	$3.12 —	+0.65	$19.09M —	$100.00 —	$3.12 —	$3.12 —	$19.09M —	11.55	$0.27 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
China CGame CCGM	$0.00 —	0	$2.20M —	$63.00 —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
ParkVida PRKV	$0.01 —	-29.32	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Sunvault Energy SVLT	$0.00 —	-50	$457.14K —	$150.01K —	$0.00 —	$0.00 —	$457.14K —	0	-$0.05 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Victura Construction VICT	$0.00 —	0	$23.09K —	$150.00K —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}