国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

工业 (122)

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.64 —	-0.12	$75.15B —	$9.08K —	$33.38 —	$33.64 —	$75.15B —	14.13	$2.38 —
Quanta Services PWR	$445.01 —	+0.48	$66.36B —	$818.12K —	$430.12 —	$446.66 —	$66.36B —	66.12	$6.73 —
Comfort Systems USA FIX	$955.26 —	-0.26	$33.78B —	$488.42K —	$910.10 —	$956.80 —	$33.78B —	40.64	$23.50 —
EMCOR EME	$649.34 —	-0.67	$29.07B —	$334.86K —	$636.11 —	$655.63 —	$29.07B —	26.14	$24.84 —
WSP Global WSPOF	$182.37 —	+1.15	$23.82B —	$31.00 —	$180.30 —	$182.82 —	$23.82B —	37.99	$4.80 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$17.53 —	+1.39	$22.80B —	$1.30K —	$17.45 —	$17.56 —	$22.80B —	23.37	$0.75 —
Jacobs J	$153.36 —	-0.08	$18.33B —	$588.70K —	$151.91 —	$154.04 —	$18.33B —	39.32	$3.90 —
Bouygues SA BOUYY	$9.19 —	+0.44	$17.59B —	$117.00 —	$9.19 —	$9.19 —	$17.59B —	14.58	$0.63 —
AECOM ACM	$130.75 —	+0.46	$17.32B —	$435.51K —	$127.85 —	$130.93 —	$17.32B —	25.94	$5.04 —
MasTec MTZ	$200.44 —	+1.92	$15.81B —	$690.86K —	$188.00 —	$201.45 —	$15.81B —	47.61	$4.21 —
APi APG	$36.25 —	+0.5	$15.08B —	$2.86M —	$35.16 —	$36.27 —	$15.08B —	100.69	$0.36 —
Stantec STN	$108.09 —	-0.4	$12.35B —	$130.13K —	$106.97 —	$108.67 —	$12.35B —	39.88	$2.71 —
Sterling Infrastructure STRL	$377.84 —	-2.79	$11.94B —	$780.46K —	$357.72 —	$379.00 —	$11.94B —	38.16	$9.90 —
TopBuild BLD	$422.54 —	+4.15	$11.86B —	$421.37K —	$403.25 —	$422.88 —	$11.86B —	20.62	$20.49 —
Skanska AB (publ) SKBSY	$25.62 —	-1.46	$11.03B —	$41.00 —	$25.61 —	$25.62 —	$11.03B —	16.52	$1.55 —
AtkinsRéalis SNCAF	$66.02 —	-0.93	$10.96B —	$867.00 —	$65.70 —	$66.86 —	$10.96B —	6.39	$10.32 —
Tetra Tech TTEK	$32.22 —	+0.89	$8.47B —	$3.28M —	$31.73 —	$32.42 —	$8.47B —	39.77	$0.81 —
Dycom Industries DY	$286.41 —	+1.23	$8.29B —	$428.09K —	$273.00 —	$287.65 —	$8.29B —	32.14	$8.91 —
IES IESC	$399.03 —	+0.78	$7.92B —	$174.24K —	$371.04 —	$399.69 —	$7.92B —	30.29	$13.17 —
Babcock BCKIF	$15.46 —	-3.38	$7.88B —	$4.20K —	$15.46 —	$15.50 —	$7.88B —	24.53	$0.63 —
Fluor FLR	$45.72 —	+2.56	$7.39B —	$7.55M —	$42.75 —	$46.41 —	$7.39B —	1.89	$24.17 —
Primoris Services PRIM	$125.45 —	-0.89	$6.84B —	$789.12K —	$121.83 —	$127.26 —	$6.84B —	25.03	$5.01 —
Construction Partners ROAD	$111.37 —	-1.31	$6.33B —	$359.85K —	$106.42 —	$112.47 —	$6.33B —	81.88	$1.36 —
KBR KBR	$42.62 —	+2.26	$5.41B —	$1.12M —	$41.12 —	$42.65 —	$5.41B —	13.36	$3.19 —
Arcosa ACA	$99.08 —	+0.39	$4.86B —	$156.61K —	$97.35 —	$99.49 —	$4.86B —	32.69	$3.03 —
Granite Construction Incorporated GVA	$98.50 —	-0.9	$4.31B —	$631.09K —	$97.38 —	$99.48 —	$4.31B —	26.91	$3.66 —
Argan AGX	$311.58 —	+0.06	$4.30B —	$333.95K —	$290.04 —	$318.51 —	$4.30B —	37.35	$8.34 —
MYR MYRG	$233.48 —	+0.04	$3.62B —	$147.98K —	$223.00 —	$235.28 —	$3.62B —	37.84	$6.17 —
Exponent EXPO	$70.57 —	-0.91	$3.56B —	$311.88K —	$70.05 —	$72.00 —	$3.56B —	34.76	$2.03 —
Tutor Perini TPC	$62.94 —	-6.62	$3.32B —	$771.79K —	$62.18 —	$66.33 —	$3.32B —	0	-$0.55 —
Ameresco AMRC	$35.27 —	-3.63	$1.86B —	$742.00K —	$33.42 —	$36.23 —	$1.86B —	29.63	$1.19 —
Willdan WLDN	$90.94 —	+6.65	$1.33B —	$657.64K —	$82.67 —	$96.66 —	$1.33B —	37.89	$2.40 —
Aecon AEGXF	$21.02 —	-1.87	$1.33B —	$100.00 —	$21.06 —	$21.06 —	$1.33B —	210.19	$0.10 —
Bird Construction BIRDF	$19.72 —	-2.13	$1.09B —	$200.00 —	$19.72 —	$20.06 —	$1.09B —	15.40	$1.28 —
Limbach LMB	$78.32 —	-5.07	$910.61M —	$262.06K —	$75.85 —	$80.98 —	$910.61M —	25.84	$3.03 —
Great Lakes Dredge & Dock GLDD	$12.25 —	+0.49	$832.99M —	$439.43K —	$11.86 —	$12.32 —	$832.99M —	10.20	$1.20 —
Bowman Consulting BWMN	$32.54 —	-5.57	$597.72M —	$184.02K —	$31.92 —	$34.44 —	$597.72M —	35.36	$0.92 —
Orion ORN	$10.15 —	-1.36	$404.99M —	$278.87K —	$9.83 —	$10.24 —	$404.99M —	37.59	$0.27 —
Matrix Service Company MTRX	$12.53 —	-1.03	$351.72M —	$333.93K —	$12.44 —	$12.88 —	$351.72M —	0	-$1.06 —
Concrete Pumping BBCP	$6.14 —	-1.29	$320.17M —	$101.08K —	$6.00 —	$6.19 —	$320.17M —	38.37	$0.16 —
Blink Charging BLNK	$1.59 —	+5.3	$182.16M —	$2.95M —	$1.35 —	$1.60 —	$182.16M —	0	-$2.21 —
Energy Services of America ESOA	$10.84 —	+1.98	$180.49M —	$125.51K —	$10.29 —	$10.86 —	$180.49M —	63.76	$0.17 —
INNOVATE Corp. VATE	$5.68 —	-3.24	$75.75M —	$22.22K —	$5.27 —	$5.73 —	$75.75M —	0	-$6.29 —
Social Detention SODE	$0.01 —	-1.76	$1.56M —	$20.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.00 —
Gold Rock GRHI	$0.00 —	-50	$1.19M —	$1.72K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
JNS JNSH	$0.00 —	0	$555.17K —	$14.71K —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Sunvault Energy SVLT	$0.00 —	-50	$457.14K —	$150.01K —	$0.00 —	$0.00 —	$457.14K —	0	-$0.03 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$20.00 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5.00K —	$0.00 —	$0.00 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$134.70 —	+1	$75.22B —	$100.00 —	$137.25 —	$137.25 —	$75.22B —	14.10	$9.55 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$60.53B —	$2.00 —	$44.00 —	$44.00 —	$60.53B —	32.83	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$313.01 —	+3.66	$23.55B —	$13.00 —	$309.35 —	$318.25 —	$23.55B —	25.00	$12.52 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$22.42B —	$32.00 —	$73.45 —	$73.45 —	$22.42B —	21.18	$3.73 —
Taisei TISCF	$58.55 —	0	$19.51B —	$100.00 —	$37.21 —	$37.21 —	$19.51B —	23.51	$2.49 —
China Railway CRWOF	$0.53 —	0	$18.49B —	$300.00 —	$0.57 —	$0.57 —	$18.49B —	4.07	$0.13 —
Bouygues SA BOUYF	$42.27 —	0	$17.48B —	$9.00 —	$43.50 —	$43.50 —	$17.48B —	13.37	$3.16 —
Kajima Corporation KAJMY	$34.90 —	0	$16.25B —	$102.00 —	$34.90 —	$34.96 —	$16.25B —	20.17	$1.73 —
Kajima KAJMF	$27.85 —	0	$15.70B —	$1.00 —	$34.71 —	$34.71 —	$15.70B —	16.00	$1.74 —
Obayashi OBYCF	$18.75 —	-1.11	$13.06B —	$175.00 —	$18.75 —	$18.75 —	$13.06B —	12.17	$1.54 —
Acciona ACXIF	$237.58 —	+5.01	$12.95B —	$27.00 —	$225.10 —	$225.10 —	$12.95B —	13.55	$17.53 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	11.03	$11.70 —
Taisei Corporation TISCY	$17.64 —	0	$12.40B —	$33.00 —	$15.89 —	$15.89 —	$12.40B —	15.89	$1.11 —
Eiffage SA EFGSY	$25.30 —	+1.2	$12.27B —	$600.00 —	$25.00 —	$25.05 —	$12.27B —	10.81	$2.34 —
Skanska AB (publ) SKSBF	$27.25 —	0	$11.22B —	$842.00 —	$27.95 —	$27.95 —	$11.22B —	17.58	$1.55 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.10K —	$92.25 —	$93.90 —	$10.65B —	10.96	$8.41 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$9.62B —	$500.00 —	$6.25 —	$6.25 —	$9.62B —	15.08	$0.36 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300.00 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.70B —	$5.00 —	$57.74 —	$57.74 —	$8.70B —	17.04	$2.56 —
China State Construction CCOHF	$0.89 —	0	$6.19B —	$400.00 —	$1.30 —	$1.30 —	$6.19B —	3.56	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$279.17 —	+3	$4.89B —	$16.00 —	$279.17 —	$279.17 —	$4.89B —	6.77	$41.21 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.89B —	$665.00 —	$13.26 —	$13.26 —	$4.89B —	6.43	$2.06 —
CTF Services NWSGY	$10.48 —	0	$4.49B —	$1.00 —	$11.40 —	$11.40 —	$4.49B —	15.18	$0.69 —
CTF Services NWSZF	$1.10 —	0	$4.49B —	$1.15K —	$1.10 —	$1.10 —	$4.49B —	15.71	$0.07 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.45B —	$151.00 —	$8.00 —	$8.00 —	$4.45B —	15.51	$0.58 —
Balfour Beatty BAFBF	$8.95 —	0	$4.37B —	$670.00 —	$8.95 —	$8.95 —	$4.37B —	19.45	$0.46 —
Arcadis ARCAY	$46.00 —	+7.98	$4.09B —	$341.00 —	$46.00 —	$48.20 —	$4.09B —	15.08	$3.05 —
Bilfinger SE BFLBY	$19.92 —	-6.17	$3.98B —	$124.00 —	$19.88 —	$19.92 —	$3.98B —	17.62	$1.13 —
Arcadis NV ARCVF	$43.88 —	0	$3.90B —	$222.00 —	$43.88 —	$43.88 —	$3.90B —	14.38	$3.05 —
EXEO KYWAF	$10.22 —	0	$3.09B —	$310.00 —	$10.22 —	$10.22 —	$3.09B —	17.02	$0.60 —
JGC Holdings Corporation JGCCY	$21.21 —	+5.26	$2.56B —	$500.00 —	$21.21 —	$21.22 —	$2.56B —	0	-$0.02 —
Chudenko CKOCF	$27.11 —	0	$2.29B —	$100.00 —	$27.11 —	$27.11 —	$2.29B —	0	-$0.84 —
Keller KLRGF	$20.53 —	0	$1.43B —	$11.00 —	$19.95 —	$19.95 —	$1.43B —	8.27	$2.48 —
Kier KIERF	$2.75 —	0	$1.21B —	$100.00 —	$2.75 —	$2.75 —	$1.21B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1.00 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda CHYCF	$1.85 —	0	$845.92M —	$200.00 —	$1.85 —	$1.85 —	$845.92M —	0	-$0.51 —
Chiyoda Corporation CHYCY	$3.00 —	+53.85	$845.92M —	$343.00 —	$2.36 —	$2.36 —	$845.92M —	15.78	$0.19 —
China CGame CCGM	$0.03 —	+29900	$661.31M —	$63.00 —	$0.00 —	$0.00 —	$661.31M —	0	$0.00 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$653.97M —	$2.50K —	$0.35 —	$0.35 —	$653.97M —	0	-$0.04 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
GenusPlus GNSPF	$0.00 —	0	$335.14M —	$400.00 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Abengoa ABGOF	$0.21 —	+2055171	$332.01M —	$205.00 —	$0.00 —	$0.00 —	$332.01M —	0	-$0.16 —
DBM Global DBMG	$47.00 —	+9.3	$197.54M —	$1.00 —	$47.00 —	$47.00 —	$197.54M —	11.54	$4.07 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
Moro MRCR	$3.12 —	+0.65	$19.09M —	$100.00 —	$3.12 —	$3.12 —	$19.09M —	12.48	$0.25 —
ParkVida PRKV	$0.01 —	-29.32	$729.11K —	$47.70K —	$0.01 —	$0.01 —	$729.11K —	0	-$0.02 —
Victura Construction VICT	$0.00 —	+900	$230.86K —	$200.00 —	$0.00 —	$0.00 —	$230.86K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}