หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caribou Biosciences CRBU | $0.8399 — |
+0.79
|
$78.34M — | $897.49K — | $0.8299 — | $0.9 — | $78.34M — | 0 | -$1.65 — | |
| ESSA Pharma EPIX | $1.76 — |
-1.12
|
$78.12M — | $96.87K — | $1.75 — | $1.82 — | $78.12M — | 0 | -$0.69 — | |
| Assembly Biosciences ASMB | $10.41 — |
+3.38
|
$78.11M — | $9.53K — | $10.27 — | $10.76 — | $78.11M — | 0 | -$6.69 — | |
| Biomea Fusion BMEA | $2.06 — |
+5.64
|
$77.4M — | $722.12K — | $1.93 — | $2.1 — | $77.4M — | 0 | -$3.83 — | |
| Unicycive Therapeutics UNCY | $0.63 — |
+1.75
|
$75.92M — | $464.29K — | $0.63 — | $0.67 — | $75.92M — | 0 | -$0.56 — | |
| Sutro Biopharma STRO | $0.9 — |
+24.17
|
$75.4M — | $3.09M — | $0.7399 — | $0.9 — | $75.4M — | 0 | -$2.96 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-0.73
|
$73.43M — | $1.43M — | $0.45 — | $0.4899 — | $73.43M — | 0 | -$1.31 — | |
| MediciNova MNOV | $1.49 — |
+0.68
|
$73.08M — | $7.12K — | $1.43 — | $1.5 — | $73.08M — | 0 | -$0.23 — | |
| Agenus AGEN | $2.85 — |
-0.7
|
$72.13M — | $1.53M — | $2.85 — | $3.4 — | $72.13M — | 0 | -$10.59 — | |
| Exicure XCUR | $11.26 — |
-0.88
|
$71.14M — | $24.57K — | $11.26 — | $12.65 — | $71.14M — | 0 | -$4.75 — | |
| Genenta Science S.p.A GNTA | $3.83 — |
+3.23
|
$70.05M — | $9.14K — | $3.7 — | $4 — | $70.05M — | 0 | -$0.56 — | |
| Adagene ADAG | $1.48 — |
+2.78
|
$69.72M — | $858 — | $1.43 — | $1.53 — | $69.72M — | 0 | -$0.74 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $691 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| I-Mab IMAB | $0.8499 — |
+2.18
|
$69.15M — | $105.98K — | $0.8299 — | $0.9 — | $69.15M — | 0 | -$0.62 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.8
|
$68.61M — | $688.78K — | $0.26 — | $0.2999 — | $68.61M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $1.87 — |
+1.08
|
$68.58M — | $560.06K — | $1.84 — | $1.94 — | $68.58M — | 0 | -$3.95 — | |
| Jasper Therapeutics JSPR | $4.56 — |
+4.35
|
$68.5M — | $270.5K — | $4.5 — | $4.9 — | $68.5M — | 0 | -$4.89 — | |
| Cabaletta Bio CABA | $1.34 — |
+4.69
|
$68M — | $799.98K — | $1.3 — | $1.39 — | $68M — | 0 | -$2.34 — | |
| Rani Therapeutics RANI | $1.15 — |
+1.77
|
$67.62M — | $107.17K — | $1.13 — | $1.22 — | $67.62M — | 0 | -$1.05 — | |
| Pyxis Oncology PYXS | $1.08 — |
+5.88
|
$66.52M — | $690.27K — | $1.01 — | $1.09 — | $66.52M — | 0 | -$1.32 — | |
| Propanc Biopharma PPCB | $5.5 — |
-8.33
|
$63.86M — | $1.8K — | $4.5 — | $6.5 — | $63.86M — | 0 | -$116.1 — | |
| Cue Biopharma CUE | $0.8399 — |
+6.85
|
$63.02M — | $327.32K — | $0.75 — | $0.8499 — | $63.02M — | 0 | -$0.72 — | |
| Inozyme Pharma INZY | $0.9799 — |
-4.8
|
$62.99M — | $526.51K — | $0.9599 — | $1.08 — | $62.99M — | 0 | -$1.62 — | |
| Vistagen Therapeutics VTGN | $2.18 — |
+6.34
|
$62.92M — | $112.48K — | $2.08 — | $2.19 — | $62.92M — | 0 | -$1.48 — | |
| IO Biotech IOBT | $0.9399 — |
+1.12
|
$61.93M — | $85.66K — | $0.92 — | $0.9699 — | $61.93M — | 0 | -$1.45 — | |
| Milestone Pharmaceuticals MIST | $1.16 — |
+9.43
|
$61.89M — | $3.05M — | $1.11 — | $1.19 — | $61.89M — | 0 | -$0.67 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
+3.86
|
$61.78M — | $342.68K — | $0.9499 — | $1.07 — | $61.78M — | 0 | -$1.71 — | |
| Clearside Biomedical CLSD | $0.8 — |
-0.56
|
$61.48M — | $249.82K — | $0.79 — | $0.8299 — | $61.48M — | 0 | -$0.47 — | |
| BeyondSpring BYSI | $1.5 — |
+8.7
|
$60.47M — | $27.28K — | $1.31 — | $1.5 — | $60.47M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $5.68 — |
+6.77
|
$59.92M — | $187.01K — | $5.4 — | $5.75 — | $59.92M — | 5.46 | $1.04 — | |
| Adverum Biotechnologies ADVM | $2.85 — |
-3.72
|
$59.54M — | $352.36K — | $2.82 — | $3.04 — | $59.54M — | 0 | -$6.62 — | |
| CytomX Therapeutics CTMX | $0.7299 — |
-0.8
|
$58.49M — | $676.79K — | $0.7199 — | $0.78 — | $58.49M — | 1.92 | $0.38 — | |
| Ikena Oncology IKNA | $1.21 — |
+1.68
|
$58.39M — | $60.76K — | $1.15 — | $1.27 — | $58.39M — | 0 | -$1.02 — | |
| Nutriband NTRB | $5.23 — |
+3.36
|
$58.09M — | $14.1K — | $5.07 — | $5.39 — | $58.09M — | 0 | -$0.71 — | |
| PDS Biotechnology PDSB | $1.23 — |
+6.96
|
$55.84M — | $353.85K — | $1.17 — | $1.27 — | $55.84M — | 0 | -$1.03 — | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-0.93
|
$55.57M — | $109.16K — | $1.06 — | $1.12 — | $55.57M — | 0 | -$1.14 — | |
| Repare Therapeutics RPTX | $1.28 — |
-6.57
|
$54.41M — | $724.2K — | $1.27 — | $1.45 — | $54.41M — | 0 | -$2 — | |
| Karyopharm Therapeutics KPTI | $6.27 — |
+3.98
|
$53.74M — | $100.12K — | $6.1 — | $6.56 — | $53.74M — | 0 | -$13.94 — | |
| vTv Therapeutics VTVT | $20.55 — |
+3.32
|
$53.68M — | $6.88K — | $19.71 — | $21.4 — | $53.68M — | 0 | -$3.2 — | |
| Kronos Bio KRON | $0.88 — |
+0.46
|
$53.66M — | $79.43K — | $0.88 — | $0.93 — | $53.66M — | 0 | -$1.43 — | |
| Skye Bioscience SKYE | $1.73 — |
+14.57
|
$53.59M — | $416.3K — | $1.48 — | $1.73 — | $53.59M — | 0 | -$0.73 — | |
| Avalo Therapeutics AVTX | $4.95 — |
+1.64
|
$52.83M — | $45.52K — | $4.8 — | $5.26 — | $52.83M — | 0 | -$20.91 — | |
| Applied Therapeutics APLT | $0.3699 — |
+7.56
|
$52.38M — | $2.56M — | $0.34 — | $0.38 — | $52.38M — | 0 | -$0.76 — | |
| Alterity Therapeutics ATHE | $3.51 — |
+1.15
|
$51.96M — | $12.28K — | $3.45 — | $3.56 — | $51.96M — | 0 | -$1.53 — | |
| Gain Therapeutics GANX | $1.85 — |
0
|
$51.41M — | $287.11K — | $1.82 — | $1.98 — | $51.41M — | 0 | -$0.89 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$51.02M — | $5K — | $0.1499 — | $0.1499 — | $51.02M — | 0 | -$0.06 — | |
| Immuneering IMRX | $1.41 — |
+2.17
|
$50.74M — | $53.7K — | $1.4 — | $1.45 — | $50.74M — | 0 | -$2.04 — | |
| Outlook Therapeutics OTLK | $1.55 — |
+3.33
|
$50.56M — | $430.99K — | $1.5 — | $1.68 — | $50.56M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.5699 — |
-5.28
|
$49.8M — | $259.96K — | $0.56 — | $0.6099 — | $49.8M — | 0 | -$0.3 — | |
| Adicet Bio ACET | $0.5999 — |
+3.39
|
$49.73M — | $177.15K — | $0.5799 — | $0.6199 — | $49.73M — | 0 | -$1.33 — | |
| ImmuCell ICCC | $5.5 — |
+0.73
|
$49.4M — | $6K — | $5.39 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.88 — |
-5.91
|
$48.71M — | $96.34K — | $0.8499 — | $0.9499 — | $48.71M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+3.72
|
$48.61M — | $3.94M — | $0.3699 — | $0.4299 — | $48.61M — | 0 | -$0.56 — | |
| Iterum Therapeutics ITRM | $1.39 — |
+25.23
|
$48.07M — | $1.44M — | $1.12 — | $1.42 — | $48.07M — | 0 | -$1.26 — | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.08
|
$47.76M — | $8.97K — | $1.25 — | $1.4 — | $47.76M — | 0 | -$0.89 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+2.04
|
$47.73M — | $225.59K — | $0.22 — | $0.23 — | $47.73M — | 0 | -$2.09 — | |
| Immix Biopharma IMMX | $1.71 — |
0
|
$47.4M — | $42.51K — | $1.66 — | $1.79 — | $47.4M — | 0 | -$0.76 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Fortress Biotech FBIO | $1.58 — |
+3.27
|
$46.66M — | $149.84K — | $1.54 — | $1.61 — | $46.66M — | 0 | -$2.69 — | |
| Century Therapeutics IPSC | $0.54 — |
0
|
$46.46M — | $1.28M — | $0.53 — | $0.5699 — | $46.46M — | 0 | -$1.61 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $552.05K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$7.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-1.99
|
$42.1M — | $169.15K — | $0.45 — | $0.5 — | $42.1M — | 0 | -$1.48 — | |
| Akari Therapeutics AKTX | $1.45 — |
+6.06
|
$41.96M — | $30.98K — | $1.24 — | $1.45 — | $41.96M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.79 — |
-1.99
|
$41.1M — | $84.58K — | $0.79 — | $0.8199 — | $41.1M — | 0 | -$1.09 — | |
| Shattuck Labs STTK | $0.8499 — |
-4.68
|
$40.78M — | $128.91K — | $0.8199 — | $0.9 — | $40.78M — | 0 | -$1.49 — | |
| Spero Therapeutics SPRO | $0.7299 — |
-0.7
|
$40.65M — | $246.75K — | $0.63 — | $0.76 — | $40.65M — | 0 | -$1.27 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
-5.8
|
$40.55M — | $320.37K — | $1.27 — | $1.45 — | $40.55M — | 0 | -$1.27 — | |
| Atara Biotherapeutics ATRA | $6.9 — |
+2.37
|
$40.43M — | $45.33K — | $6.72 — | $7.14 — | $40.43M — | 0 | -$11.41 — | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
+13.8
|
$40.32M — | $661.29K — | $0.77 — | $0.9 — | $40.32M — | 0 | -$0.9 — | |
| Lantern Pharma LTRN | $3.73 — |
+8.12
|
$40.23M — | $51.26K — | $3.59 — | $3.93 — | $40.23M — | 0 | -$1.93 — | |
| bluebird bio BLUE | $4.09 — |
-5.76
|
$40.04M — | $155.28K — | $4.08 — | $4.57 — | $40.04M — | 0 | -$24.83 — | |
| Anebulo Pharmaceuticals ANEB | $0.9699 — |
0
|
$39.85M — | $2.18K — | $0.9699 — | $0.9799 — | $39.85M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $6.05 — |
-12.06
|
$39.82M — | $55.69K — | $4.91 — | $7.18 — | $39.82M — | 0 | -$12.16 — | |
| Coeptis Therapeutics COEP | $11.5 — |
-0.09
|
$38.7M — | $17.36K — | $11.3 — | $11.59 — | $38.7M — | 0 | -$5.6 — | |
| Celularity CELU | $1.61 — |
+8.78
|
$38.33M — | $79.88K — | $1.5 — | $1.77 — | $38.33M — | 0 | -$100.39 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
-2.26
|
$38.3M — | $158.01K — | $0.8299 — | $0.91 — | $38.3M — | 0 | -$1.63 — | |
| Connect Biopharma CNTB | $0.68 — |
-0.15
|
$37.64M — | $47.65K — | $0.65 — | $0.7199 — | $37.64M — | 0 | -$0.28 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+0.04
|
$36.68M — | $308 — | $0.26 — | $0.26 — | $36.68M — | 25.90 | $0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.46M — | $500 — | $0.19 — | $0.19 — | $36.46M — | 12.00 | $0.01 — | |
| Dyadic DYAI | $1.21 — |
-2.42
|
$36.41M — | $8.65K — | $1.21 — | $1.23 — | $36.41M — | 0 | -$0.2 — | |
| RenovoRx RNXT | $0.9799 — |
+3.15
|
$35.82M — | $171.26K — | $0.9399 — | $1 — | $35.82M — | 0 | -$0.4 — | |
| LAVA Therapeutics LVTX | $1.36 — |
-1.45
|
$35.78M — | $40.18K — | $1.32 — | $1.44 — | $35.78M — | 0 | -$0.94 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.6M — | $900 — | $1 — | $1 — | $35.6M — | 0 | -$0.06 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-0.84
|
$34.96M — | $1.63M — | $0.2 — | $0.22 — | $34.96M — | 0 | -$0.19 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
+3.53
|
$34.62M — | $18.45K — | $6 — | $6.5 — | $34.62M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.98 — |
+3.66
|
$33.49M — | $54.27K — | $1.95 — | $2.07 — | $33.49M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.58 — |
+1.78
|
$33.46M — | $7.48K — | $4.52 — | $4.7 — | $33.46M — | 0 | -$11.49 — | |
| Aligos Therapeutics ALGS | $5.36 — |
+4.28
|
$32.77M — | $155.36K — | $5.21 — | $5.92 — | $32.77M — | 0 | -$20.94 — | |
| CASI Pharmaceuticals CASI | $2 — |
+3.09
|
$30.99M — | $3.49K — | $1.97 — | $2 — | $30.99M — | 0 | -$2.56 — | |
| ALX Oncology ALXO | $0.5799 — |
-2.18
|
$30.97M — | $477.06K — | $0.5699 — | $0.65 — | $30.97M — | 0 | -$2.58 — | |
| FibroGen FGEN | $0.3099 — |
+2.3
|
$30.93M — | $506.9K — | $0.2999 — | $0.32 — | $30.93M — | 0 | -$1.53 — | |
| MiNK Therapeutics INKT | $7.61 — |
+0.26
|
$30.18M — | $1.2K — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| Generation Bio GBIO | $0.45 — |
+9.99
|
$30.18M — | $647.32K — | $0.4099 — | $0.46 — | $30.18M — | 0 | -$1.98 — | |
| Allakos ALLK | $0.33 — |
-0.09
|
$29.44M — | $128.08K — | $0.33 — | $0.33 — | $29.44M — | 0 | -$1.3 — | |
| Annovis Bio ANVS | $1.51 — |
+2.72
|
$29.42M — | $538.74K — | $1.49 — | $1.62 — | $29.42M — | 0 | -$2.31 — | |
| PolyPid PYPD | $2.75 — |
+0.36
|
$28.02M — | $5.79K — | $2.7 — | $2.78 — | $28.02M — | 0 | -$4.91 — | |
| VYNE Therapeutics VYNE | $1.84 — |
-1.08
|
$27.99M — | $60.24K — | $1.84 — | $1.98 — | $27.99M — | 0 | -$0.93 — | |
| Lexaria Bioscience LEXX | $1.59 — |
+10.42
|
$27.92M — | $124.2K — | $1.41 — | $1.65 — | $27.92M — | 0 | -$0.61 — | |
| Tempest Therapeutics TPST | $7.89 — |
+4.92
|
$27.78M — | $161.67K — | $7.56 — | $8.16 — | $27.78M — | 0 | -$19.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||