Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caribou Biosciences CRBU | $0.8499 — |
+10.09
|
$79.02M — | $617.06K — | $0.75 — | $0.8499 — | $79.02M — | 0 | -$1.65 — | |
| Context Therapeutics Inc. CNTX | $0.88 — |
-6.37
|
$78.96M — | $46.86K — | $0.8699 — | $0.9399 — | $78.96M — | 0 | -$0.46 — | |
| Cassava Sciences SAVA | $1.62 — |
+1.57
|
$78.02M — | $307.79K — | $1.56 — | $1.64 — | $78.02M — | 0 | -$1.46 — | |
| IGM Biosciences IGMS | $1.31 — |
+0.38
|
$78.01M — | $41.44K — | $1.26 — | $1.31 — | $78.01M — | 0 | -$3.24 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| Unicycive Therapeutics UNCY | $0.65 — |
-0.23
|
$77.46M — | $121.84K — | $0.64 — | $0.65 — | $77.46M — | 0 | -$0.56 — | |
| Instil Bio TIL | $11.79 — |
-5.23
|
$77.33M — | $95.32K — | $11.69 — | $12.44 — | $77.33M — | 0 | -$11.39 — | |
| Jasper Therapeutics JSPR | $5.06 — |
+5.42
|
$76.01M — | $89.69K — | $4.78 — | $5.1 — | $76.01M — | 0 | -$4.89 — | |
| MediciNova MNOV | $1.54 — |
+0.65
|
$75.53M — | $4.04K — | $1.5 — | $1.57 — | $75.53M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.17
|
$75M — | $2.5M — | $0.8 — | $0.9499 — | $75M — | 0 | -$2.96 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.8
|
$71.81M — | $343.32K — | $0.26 — | $0.28 — | $71.81M — | 0 | -$0.3 — | |
| Exicure XCUR | $11.26 — |
+2.36
|
$71.14M — | $4.69K — | $11.12 — | $11.5 — | $71.14M — | 0 | -$4.75 — | |
| Genenta Science S.p.A GNTA | $3.85 — |
-8.98
|
$70.42M — | $8.07K — | $3.85 — | $4.15 — | $70.42M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $1.92 — |
+1.59
|
$70.41M — | $134.38K — | $1.85 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| Inozyme Pharma INZY | $1.06 — |
+9.9
|
$68.09M — | $272.08K — | $0.9499 — | $1.08 — | $68.09M — | 0 | -$1.62 — | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $5.76K — | $1.42 — | $1.44 — | $67.37M — | 0 | -$0.74 — | |
| Milestone Pharmaceuticals MIST | $1.26 — |
-6.53
|
$67.33M — | $1.15M — | $1.25 — | $1.35 — | $67.33M — | 0 | -$0.67 — | |
| Vistagen Therapeutics VTGN | $2.32 — |
+1.31
|
$66.96M — | $35.19K — | $2.25 — | $2.32 — | $66.96M — | 0 | -$1.48 — | |
| I-Mab IMAB | $0.8199 — |
+0.81
|
$66.59M — | $10.69K — | $0.81 — | $0.8199 — | $66.59M — | 0 | -$0.62 — | |
| Cabaletta Bio CABA | $1.31 — |
-0.38
|
$66.22M — | $220.76K — | $1.24 — | $1.33 — | $66.22M — | 0 | -$2.34 — | |
| Pyxis Oncology PYXS | $1.06 — |
+1.44
|
$64.98M — | $176.21K — | $1.02 — | $1.06 — | $64.98M — | 0 | -$1.32 — | |
| Clearside Biomedical CLSD | $0.8399 — |
+0.61
|
$64.77M — | $17.35K — | $0.8299 — | $0.8499 — | $64.77M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.1 — |
0
|
$64.68M — | $47.74K — | $1.08 — | $1.13 — | $64.68M — | 0 | -$1.05 — | |
| Acumen Pharmaceuticals ABOS | $1.06 — |
+2.91
|
$64.21M — | $81.19K — | $1.01 — | $1.08 — | $64.21M — | 0 | -$1.71 — | |
| Nuo Therapeutics AURX | $1.37 — |
-17.96
|
$64.14M — | $2.19K — | $1.25 — | $1.6 — | $64.14M — | 0 | -$0.05 — | |
| BeyondSpring BYSI | $1.59 — |
+1.92
|
$64.1M — | $3.84K — | $1.59 — | $1.62 — | $64.1M — | 0 | -$0.21 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3099 — |
+7.19
|
$63.4M — | $103.09M — | $0.23 — | $0.4099 — | $63.4M — | 0 | -$2.09 — | |
| Ikena Oncology IKNA | $1.29 — |
+1.57
|
$62.25M — | $15.49K — | $1.28 — | $1.32 — | $62.25M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $2 — |
+4.72
|
$61.95M — | $345.74K — | $1.87 — | $2.1 — | $61.95M — | 0 | -$0.73 — | |
| Adverum Biotechnologies ADVM | $2.95 — |
+2.43
|
$61.63M — | $107.06K — | $2.79 — | $2.97 — | $61.63M — | 0 | -$6.62 — | |
| Nutriband NTRB | $5.51 — |
-5.65
|
$61.2M — | $16.31K — | $5.42 — | $5.67 — | $61.2M — | 0 | -$0.71 — | |
| IO Biotech IOBT | $0.93 — |
-2.63
|
$60.95M — | $38.36K — | $0.9 — | $0.9599 — | $60.95M — | 0 | -$1.45 — | |
| Cue Biopharma CUE | $0.8 — |
+1.28
|
$60.29M — | $67.29K — | $0.76 — | $0.8599 — | $60.29M — | 0 | -$0.72 — | |
| PDS Biotechnology PDSB | $1.29 — |
+4.07
|
$58.56M — | $74.9K — | $1.22 — | $1.29 — | $58.56M — | 0 | -$1.03 — | |
| Armata Pharmaceuticals ARMP | $1.57 — |
+11.36
|
$56.81M — | $4.5K — | $1.5 — | $1.57 — | $56.81M — | 0 | -$0.89 — | |
| Precision BioSciences DTIL | $5.36 — |
+4.89
|
$56.55M — | $295.89K — | $5.05 — | $5.39 — | $56.55M — | 5.15 | $1.04 — | |
| Repare Therapeutics RPTX | $1.33 — |
-2.21
|
$56.54M — | $56.65K — | $1.32 — | $1.36 — | $56.54M — | 0 | -$2 — | |
| Applied Therapeutics APLT | $0.4 — |
+1.59
|
$56.35M — | $379.03K — | $0.3699 — | $0.4 — | $56.35M — | 0 | -$0.76 — | |
| vTv Therapeutics VTVT | $21.54 — |
-7.03
|
$56.27M — | $14.74K — | $21.06 — | $23.04 — | $56.27M — | 0 | -$3.2 — | |
| Kronos Bio KRON | $0.91 — |
+3.29
|
$55.72M — | $84.66K — | $0.8499 — | $0.91 — | $55.72M — | 0 | -$1.43 — | |
| Immix Biopharma IMMX | $1.99 — |
+3.65
|
$55.17M — | $26.32K — | $1.9 — | $1.99 — | $55.17M — | 0 | -$0.76 — | |
| Karyopharm Therapeutics KPTI | $6.31 — |
+3.95
|
$54.08M — | $38.46K — | $5.94 — | $6.41 — | $54.08M — | 0 | -$13.94 — | |
| Gain Therapeutics GANX | $1.93 — |
+1.05
|
$53.63M — | $280.32K — | $1.88 — | $1.94 — | $53.63M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.49 — |
+2.7
|
$53.59M — | $74K — | $1.43 — | $1.5 — | $53.59M — | 0 | -$2.04 — | |
| CytomX Therapeutics CTMX | $0.66 — |
-7.39
|
$52.51M — | $1.53M — | $0.65 — | $0.7199 — | $52.51M — | 1.72 | $0.38 — | |
| PMV Pharmaceuticals PMVP | $1 — |
0
|
$51.95M — | $36.25K — | $0.9899 — | $1.01 — | $51.95M — | 0 | -$1.14 — | |
| Oncolytics Biotech ONCY | $0.5999 — |
+5.28
|
$51.94M — | $224.42K — | $0.56 — | $0.5999 — | $51.94M — | 0 | -$0.3 — | |
| Adicet Bio ACET | $0.63 — |
+0.89
|
$51.71M — | $81.63K — | $0.6199 — | $0.63 — | $51.71M — | 0 | -$1.33 — | |
| Fortress Biotech FBIO | $1.74 — |
+3.28
|
$51.24M — | $63.74K — | $1.68 — | $1.74 — | $51.24M — | 0 | -$2.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.24 — |
+7.83
|
$50.95M — | $3.19K — | $1.14 — | $1.24 — | $50.95M — | 0 | -$0.29 — | |
| Avalo Therapeutics AVTX | $4.75 — |
+0.36
|
$50.66M — | $12.14K — | $4.56 — | $4.95 — | $50.66M — | 0 | -$20.91 — | |
| Outlook Therapeutics OTLK | $1.55 — |
+4.71
|
$50.55M — | $150.51K — | $1.48 — | $1.57 — | $50.55M — | 0 | -$2.48 — | |
| Alterity Therapeutics ATHE | $3.38 — |
-4.56
|
$50.01M — | $1.52K — | $3.38 — | $3.5 — | $50.01M — | 0 | -$1.54 — | |
| ImmuCell ICCC | $5.46 — |
-0.36
|
$49.11M — | $23.59K — | $5.41 — | $5.54 — | $49.11M — | 0 | -$0.26 — | |
| Forte Biosciences FBRX | $7.43 — |
+3.68
|
$48.93M — | $16.97K — | $6.93 — | $7.7 — | $48.93M — | 0 | -$12.16 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-0.14
|
$48.83M — | $33.66K — | $0.8499 — | $0.92 — | $48.83M — | 0 | -$1.68 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $10K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.47 — |
+13.04
|
$45.83M — | $670.54K — | $1.31 — | $1.57 — | $45.83M — | 0 | -$1.27 — | |
| Covalon CVALF | $1.67 — |
-0.6
|
$45.79M — | $100 — | $1.67 — | $1.67 — | $45.79M — | 12.84 | $0.13 — | |
| Futura Medical FAMDF | $0.1499 — |
+114.29
|
$45.57M — | $10.14K — | $0.07 — | $0.07 — | $45.57M — | 15.00 | $0.01 — | |
| Connect Biopharma CNTB | $0.8199 — |
-1.01
|
$45.39M — | $34.56K — | $0.81 — | $0.8499 — | $45.39M — | 0 | -$0.28 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
-6.67
|
$44.64M — | $1.11M — | $0.3499 — | $0.39 — | $44.64M — | 0 | -$0.56 — | |
| Atara Biotherapeutics ATRA | $7.43 — |
+0.13
|
$43.53M — | $7.34K — | $7.23 — | $7.5 — | $43.53M — | 0 | -$11.41 — | |
| Century Therapeutics IPSC | $0.4899 — |
-0.68
|
$42.58M — | $254.15K — | $0.4899 — | $0.51 — | $42.58M — | 0 | -$1.61 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-1.19
|
$42.4M — | $51.04K — | $0.45 — | $0.4699 — | $42.4M — | 0 | -$1.48 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+3.03
|
$40.78M — | $96K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$7.62 — | |
| bluebird bio BLUE | $4.14 — |
-1.17
|
$40.54M — | $30.78K — | $4.06 — | $4.24 — | $40.54M — | 0 | -$24.83 — | |
| Akari Therapeutics AKTX | $1.4 — |
-0.72
|
$40.42M — | $6.05K — | $1.3 — | $1.4 — | $40.42M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
-1.03
|
$40.26M — | $190.68K — | $0.8599 — | $0.9 — | $40.26M — | 0 | -$0.9 — | |
| Shattuck Labs STTK | $0.8399 — |
+4.03
|
$40.07M — | $29.18K — | $0.78 — | $0.8499 — | $40.07M — | 0 | -$1.49 — | |
| Xilio Therapeutics XLO | $0.75 — |
-4.47
|
$38.84M — | $79.59K — | $0.75 — | $0.8 — | $38.84M — | 0 | -$1.09 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
+0.58
|
$38.08M — | $55.24K — | $0.8299 — | $0.8599 — | $38.08M — | 0 | -$1.63 — | |
| Spero Therapeutics SPRO | $0.68 — |
-4.21
|
$38.02M — | $37.74K — | $0.68 — | $0.7199 — | $38.02M — | 0 | -$1.27 — | |
| Lantern Pharma LTRN | $3.46 — |
+0.29
|
$37.32M — | $3.45K — | $3.42 — | $3.49 — | $37.32M — | 0 | -$1.93 — | |
| Dyadic DYAI | $1.24 — |
+5.08
|
$37.31M — | $23.81K — | $1.19 — | $1.24 — | $37.31M — | 0 | -$0.2 — | |
| Iterum Therapeutics ITRM | $1.07 — |
-15.08
|
$37M — | $974.76K — | $1.02 — | $1.09 — | $37M — | 0 | -$1.26 — | |
| Celularity CELU | $1.55 — |
-1.1
|
$36.97M — | $25.83K — | $1.53 — | $1.63 — | $36.97M — | 0 | -$100.39 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+2.82
|
$36.77M — | $26K — | $0.08 — | $0.08999 — | $36.77M — | 0 | -$0.01 — | |
| Fortress Biotech, Inc. FBIOP | $6.81 — |
+2.1
|
$36.56M — | $2.65K — | $6.63 — | $6.89 — | $36.56M — | 0 | -$0.86 — | |
| Microbix Biosystems MBXBF | $0.25 — |
0
|
$35.73M — | $7K — | $0.25 — | $0.25 — | $35.73M — | 24.50 | $0.01 — | |
| RenovoRx RNXT | $0.9699 — |
0
|
$35.45M — | $21.97K — | $0.9699 — | $1 — | $35.45M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.09 — |
-0.48
|
$35.35M — | $56.59K — | $2.06 — | $2.11 — | $35.35M — | 0 | -$2.36 — | |
| LAVA Therapeutics LVTX | $1.33 — |
+2.31
|
$34.99M — | $21.27K — | $1.24 — | $1.33 — | $34.99M — | 0 | -$0.94 — | |
| FibroGen FGEN | $0.34 — |
+3.5
|
$34M — | $434.91K — | $0.32 — | $0.3499 — | $34M — | 0 | -$1.53 — | |
| Coeptis Therapeutics COEP | $9.86 — |
+9.93
|
$33.18M — | $171.36K — | $8.6 — | $11.17 — | $33.18M — | 0 | -$5.6 — | |
| Aligos Therapeutics ALGS | $5.3 — |
0
|
$32.41M — | $41.52K — | $5.17 — | $5.52 — | $32.41M — | 0 | -$20.94 — | |
| Kezar Life Sciences KZR | $4.35 — |
+0.46
|
$31.78M — | $2.4K — | $4.39 — | $4.66 — | $31.78M — | 0 | -$11.49 — | |
| CASI Pharmaceuticals CASI | $1.99 — |
-0.5
|
$30.83M — | $4.5K — | $1.97 — | $2.08 — | $30.83M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.61 — |
-3.91
|
$30.18M — | $1.85K — | $7.2 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| Annovis Bio ANVS | $1.52 — |
-1.92
|
$29.62M — | $113.77K — | $1.51 — | $1.58 — | $29.62M — | 0 | -$2.31 — | |
| Allakos ALLK | $0.33 — |
+0.28
|
$29.55M — | $144.75K — | $0.33 — | $0.33 — | $29.55M — | 0 | -$1.3 — | |
| X4 Pharmaceuticals XFOR | $5.02 — |
-5.9
|
$29.06M — | $134.93K — | $4.95 — | $5.5 — | $29.06M — | 0 | -$5.7 — | |
| Generation Bio GBIO | $0.4299 — |
-1.3
|
$28.53M — | $125.67K — | $0.4199 — | $0.44 — | $28.53M — | 0 | -$1.98 — | |
| BioAtla BCAB | $0.4799 — |
+7.28
|
$27.88M — | $424.35K — | $0.4299 — | $0.4799 — | $27.88M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.59 — |
+9.45
|
$27.24M — | $68.1K — | $3.18 — | $3.76 — | $27.24M — | 0 | -$0.66 — | |
| PolyPid PYPD | $2.65 — |
+5.37
|
$27.01M — | $32.74K — | $2.45 — | $2.67 — | $27.01M — | 0 | -$4.91 — | |
| ALX Oncology ALXO | $0.51 — |
-4.77
|
$26.96M — | $296.81K — | $0.4899 — | $0.54 — | $26.96M — | 0 | -$2.58 — | |
| Daré Bioscience DARE | $2.99 — |
+3.46
|
$26.46M — | $11.51K — | $2.89 — | $2.99 — | $26.46M — | 0 | -$0.48 — | |
| Tempest Therapeutics TPST | $7.44 — |
-4.94
|
$26.2M — | $43.53K — | $7.44 — | $7.94 — | $26.2M — | 0 | -$19.5 — | |
| Clene CLNN | $3.02 — |
-0.5
|
$26.02M — | $31.46K — | $2.96 — | $3.13 — | $26.02M — | 0 | -$5.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||