결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biomea Fusion
BMEA
US
|
$1.23 — |
+4.24
|
$88.93M — | $1.07M — | $1.18 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.26
|
$80.27M — | $11.50M — | $0.16 — | $0.18 — | $80.27M — | 0 | -$0.79 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
-1.6
|
$78.91M — | $790.61K — | $1.84 — | $1.95 — | $78.91M — | 0 | -$0.58 — | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
|
Annovis Bio
ANVS
US
|
$1.77 — |
+1.14
|
$75.30M — | $802.37K — | $1.73 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $227.78K — | $1.14 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
0
|
$70.43M — | $1.28M — | $0.08 — | $0.13 — | $70.43M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.31 — |
0
|
$70.43M — | $43.46K — | $2.30 — | $2.35 — | $70.43M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
|
BioStem
BSEM
US
|
$3.89 — |
-2.7
|
$66.10M — | $19.81K — | $3.80 — | $4.22 — | $66.10M — | 4.42 | $0.88 — | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.31 — | ||
|
MediciNova
MNOV
US
|
$1.30 — |
-1.52
|
$63.99M — | $29.79K — | $1.29 — | $1.32 — | $63.99M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.60 — |
-0.15
|
$63.91M — | $81.63K — | $6.32 — | $7.05 — | $63.91M — | 0 | -$5.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.25 — |
+0.91
|
$61.03M — | $19.82K — | $12.01 — | $12.51 — | $61.03M — | 0 | -$2.80 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.14 — |
+0.88
|
$60.80M — | $498.29K — | $1.09 — | $1.18 — | $60.80M — | 0 | -$1.48 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
+1.71
|
$58.78M — | $26.14K — | $8.83 — | $9.07 — | $58.78M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
-0.32
|
$57.87M — | $3.95M — | $0.61 — | $0.69 — | $57.87M — | 0 | -$0.42 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-5.97
|
$56.53M — | $1.61M — | $0.85 — | $0.95 — | $56.53M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
+0.8
|
$55.59M — | $338.65K — | $0.37 — | $0.38 — | $55.59M — | 0 | -$0.36 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-1.45
|
$52.53M — | $361.03K — | $0.93 — | $0.98 — | $52.53M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.04
|
$51.88M — | $1.36M — | $0.31 — | $0.33 — | $51.88M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.56 — |
+0.8
|
$51.27M — | $11.68K — | $7.50 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+2.37
|
$49.51M — | $104.31K — | $3.77 — | $4.08 — | $49.51M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.96 — |
+0.34
|
$47.51M — | $248.78K — | $2.91 — | $3.09 — | $47.51M — | 0 | -$0.80 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $10.00K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+14.29
|
$45.29M — | $1.46M — | $1.75 — | $2.04 — | $45.29M — | 0 | -$0.38 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.64
|
$44.66M — | $4.25M — | $0.00 — | $0.01 — | $44.66M — | 0.0045 | $1.11 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $5.00K — | $0.12 — | $0.12 — | $43.38M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-1.07
|
$41.05M — | $245.24K — | $0.87 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.58 — |
+19.75
|
$39.13M — | $10.00K — | $0.57 — | $0.59 — | $39.13M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
-1.38
|
$38.02M — | $277.34K — | $1.34 — | $1.48 — | $38.02M — | 0 | -$1.63 — | ||
|
Nutriband
NTRB
US
|
$3.11 — |
+7.24
|
$37.81M — | $18.60K — | $2.98 — | $3.32 — | $37.81M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.69 — |
+7.77
|
$35.21M — | $103.10K — | $5.25 — | $5.69 — | $35.21M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
-2.22
|
$34.32M — | $90.65K — | $1.28 — | $1.41 — | $34.32M — | 0 | -$0.39 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
0
|
$32.32M — | $70.96K — | $1.02 — | $1.05 — | $32.32M — | 0 | -$0.76 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-5.53
|
$30.71M — | $186.67K — | $2.05 — | $2.21 — | $30.71M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-5.71
|
$30.34M — | $846.10K — | $1.32 — | $1.45 — | $30.34M — | 0 | -$0.44 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+0.37
|
$28.60M — | $80.53K — | $0.76 — | $0.80 — | $28.60M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
+12.13
|
$28.52M — | $27.49K — | $3.02 — | $3.64 — | $28.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.79 — |
-1.94
|
$28.48M — | $321.11K — | $0.77 — | $0.90 — | $28.48M — | 0 | -$0.44 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.45
|
$27.74M — | $81.21K — | $0.06 — | $0.07 — | $27.74M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.98 — |
-5.24
|
$27.40M — | $392.06K — | $3.95 — | $4.17 — | $27.40M — | 0.18 | $21.56 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.02
|
$26.68M — | $395.90K — | $0.27 — | $0.28 — | $26.68M — | 0 | -$0.06 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $8.50K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.64 — |
-4.52
|
$26.26M — | $1.18M — | $0.62 — | $0.71 — | $26.26M — | 0 | -$1.83 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
+3.79
|
$26.19M — | $71.98K — | $2.92 — | $3.09 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-2.4
|
$25.29M — | $391.24K — | $0.80 — | $0.85 — | $25.29M — | 0 | -$1.14 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+0.21
|
$24.91M — | $101.45K — | $0.70 — | $0.75 — | $24.91M — | 0 | -$1.45 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+3.01
|
$22.84M — | $43.23K — | $1.35 — | $1.39 — | $22.84M — | 0 | -$0.55 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.24K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Celularity
CELU
US
|
$0.76 — |
+0.76
|
$21.94M — | $25.29K — | $0.73 — | $0.76 — | $21.94M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.3
|
$21.70M — | $45.39K — | $0.64 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.36 — |
-4.9
|
$21.64M — | $153.19K — | $1.27 — | $1.51 — | $21.64M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.57 — |
-7.89
|
$20.54M — | $94.72K — | $2.55 — | $2.88 — | $20.54M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.29 — |
-1.72
|
$18.88M — | $92.82K — | $2.27 — | $2.53 — | $18.88M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+1.63
|
$18.51M — | $28.15K — | $1.23 — | $1.30 — | $18.51M — | 0 | -$5.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+5.81
|
$18.50M — | $9.29K — | $0.09 — | $0.09 — | $18.50M — | 0.14 | $0.64 — | ||
Passage Bio
PASG
US
|
$5.72 — |
+2.33
|
$18.35M — | $37.78K — | $5.60 — | $5.85 — | $18.35M — | 0 | -$11.83 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.83 — |
-8.96
|
$18.25M — | $466.07K — | $1.81 — | $2.03 — | $18.25M — | 0 | -$4.37 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+7.78
|
$18.01M — | $546.11K — | $0.50 — | $0.59 — | $18.01M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+5.35
|
$17.99M — | $646.54K — | $0.35 — | $0.38 — | $17.99M — | 0 | -$1.21 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-4.57
|
$17.69M — | $2.95M — | $0.48 — | $0.56 — | $17.69M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.23 — |
+2.65
|
$17.68M — | $204.55K — | $10.56 — | $11.79 — | $17.68M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-2.88
|
$17.65M — | $375.75K — | $1.01 — | $1.11 — | $17.65M — | 0 | -$2.15 — | ||
|
Exicure
XCUR
US
|
$2.74 — |
+18.61
|
$17.46M — | $184.25K — | $2.46 — | $3.18 — | $17.46M — | 0 | -$1.57 — | ||
Curis
CRIS
US
|
$0.43 — |
+1.66
|
$16.68M — | $466.45K — | $0.39 — | $0.44 — | $16.68M — | 0 | -$0.58 — | ||
Moleculin Biotech
MBRX
US
|
$3.12 — |
+8.33
|
$16.65M — | $432.69K — | $2.94 — | $3.16 — | $16.65M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.14 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $5.94K — | $0.35 — | $0.39 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.72 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.38 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||