결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.00M — | $665.88K — | $1.31 — | $1.37 — | $96.00M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$94.85M — | $121.78K — | $1.86 — | $2.01 — | $94.85M — | 0 | -$1.21 — | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Vaxart VXRT | $0.38 — |
-6.02
|
$85.84M — | $127.37K — | $0.38 — | $0.40 — | $85.84M — | 0 | -$0.23 — | |
| Unicycive Therapeutics UNCY | $4.83 — |
+2.55
|
$85.31M — | $294.61K — | $4.57 — | $4.87 — | $85.31M — | 0 | -$2.74 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| BioStem BSEM | $4.55 — |
-1.09
|
$76.10M — | $23.77K — | $4.25 — | $4.72 — | $76.10M — | 3.09 | $1.47 — | |
| Repare Therapeutics RPTX | $1.73 — |
+0.58
|
$74.32M — | $103.54K — | $1.69 — | $1.75 — | $74.32M — | 0 | -$2.58 — | |
| Nutriband NTRB | $6.09 — |
+2.46
|
$73.18M — | $10.13K — | $6.00 — | $6.19 — | $73.18M — | 0 | -$2.89 — | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+0.87
|
$69.22M — | $732.51K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $21.52K — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.89 — |
+1.4
|
$68.04M — | $32.91K — | $2.85 — | $2.91 — | $68.04M — | 0 | -$0.25 — | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| Alterity Therapeutics ATHE | $3.67 — |
-2.03
|
$66.52M — | $2.96K — | $3.66 — | $3.82 — | $66.52M — | 0 | -$0.67 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $7.87K — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.76 — |
+0.53
|
$59.77M — | $37.58K — | $3.66 — | $3.81 — | $59.77M — | 0 | -$3.77 — | |
| NRx Pharmaceuticals NRXP | $2.48 — |
-2.36
|
$58.95M — | $160.58K — | $2.47 — | $2.57 — | $58.95M — | 0 | -$2.21 — | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $916.71K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $4.89K — | $6.22 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| CEL-SCI CVM | $7.08 — |
-1.53
|
$56.59M — | $37.70K — | $6.87 — | $7.11 — | $56.59M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.11 — |
+6.03
|
$55.10M — | $165.05K — | $1.96 — | $2.11 — | $55.10M — | 0 | -$2.10 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-1.59
|
$55.08M — | $352.59K — | $1.22 — | $1.27 — | $55.08M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.13 — |
-2.59
|
$54.85M — | $349.24K — | $1.11 — | $1.17 — | $54.85M — | 0 | -$1.62 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| Cue Biopharma CUE | $0.68 — |
+0.38
|
$52.49M — | $244.33K — | $0.66 — | $0.69 — | $52.49M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.20 — |
0
|
$51.55M — | $44.46K — | $2.19 — | $2.30 — | $51.55M — | 0 | -$0.55 — | |
| PDS Biotechnology PDSB | $1.06 — |
+8.75
|
$49.85M — | $3.55M — | $0.91 — | $1.19 — | $49.85M — | 0 | -$0.91 — | |
| Evaxion A/S EVAX | $6.00 — |
-5.96
|
$49.82M — | $87.77K — | $6.00 — | $6.37 — | $49.82M — | 0 | -$4.00 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.7
|
$48.66M — | $575.59K — | $0.53 — | $0.56 — | $48.66M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.70 — |
-4.49
|
$47.47M — | $351.38K — | $1.68 — | $1.80 — | $47.47M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $6.68 — |
-2.98
|
$46.44M — | $67.90K — | $6.54 — | $6.89 — | $46.44M — | 0 | -$13.53 — | |
| Celularity CELU | $1.72 — |
-2.82
|
$45.91M — | $68.09K — | $1.60 — | $1.79 — | $45.91M — | 0 | -$3.18 — | |
| Kezar Life Sciences KZR | $6.18 — |
0
|
$45.26M — | $13.71K — | $6.11 — | $6.23 — | $45.26M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $184.33K — | $1.40 — | $1.50 — | $45.24M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.91 — |
+3.48
|
$44.47M — | $26.47K — | $8.35 — | $8.91 — | $44.47M — | 0 | -$14.78 — | |
| Tempest Therapeutics TPST | $9.62 — |
-2.73
|
$42.71M — | $28.26K — | $9.54 — | $9.73 — | $42.71M — | 0 | -$9.73 — | |
| LAVA Therapeutics LVTX | $1.61 — |
+0.31
|
$42.35M — | $121.25K — | $1.60 — | $1.62 — | $42.35M — | 0 | -$1.06 — | |
| ProText Mobility TXTM | $0.00 — |
-2.04
|
$42.20M — | $5.48M — | $0.00 — | $0.01 — | $42.20M — | 0.0045 | $1.06 — | |
| Veru VERU | $2.62 — |
+0.77
|
$42.05M — | $66.49K — | $2.50 — | $2.67 — | $42.05M — | 0.43 | $6.00 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.44 — |
+10.34
|
$41.27M — | $2.73M — | $4.95 — | $6.59 — | $41.27M — | 0 | -$0.87 — | |
| Xilio Therapeutics XLO | $0.79 — |
-1.29
|
$41.17M — | $852.41K — | $0.74 — | $0.80 — | $41.17M — | 0 | -$0.70 — | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
-1.5
|
$40.87M — | $133.64K — | $1.28 — | $1.33 — | $40.87M — | 0 | -$1.31 — | |
| FibroGen FGEN | $9.94 — |
-9.64
|
$40.20M — | $134.05K — | $9.57 — | $11.09 — | $40.20M — | 0 | -$21.60 — | |
| INmune Bio INMB | $1.51 — |
-4.43
|
$40.14M — | $427.41K — | $1.50 — | $1.60 — | $40.14M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.68 — |
+6.8
|
$40.05M — | $510.24K — | $0.63 — | $0.71 — | $40.05M — | 0 | -$1.10 — | |
| BioXcel Therapeutics BTAI | $2.02 — |
+4.66
|
$39.69M — | $686.78K — | $1.87 — | $2.07 — | $39.69M — | 0 | -$11.90 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-7.65
|
$39.36M — | $60.18K — | $0.09 — | $0.10 — | $39.36M — | 0 | -$0.01 — | |
| RenovoRx RNXT | $1.07 — |
+7.41
|
$39.21M — | $212.07K — | $0.99 — | $1.07 — | $39.21M — | 0 | -$0.38 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Generation Bio GBIO | $5.77 — |
+6.07
|
$38.88M — | $40.85K — | $5.44 — | $5.83 — | $38.88M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.54 — |
-0.28
|
$38.23M — | $28.23K — | $3.42 — | $3.60 — | $38.23M — | 0 | -$1.78 — | |
| Fortress Biotech, Inc. FBIOP | $6.70 — |
+0.75
|
$35.96M — | $3.52K — | $6.63 — | $6.75 — | $35.96M — | 0 | -$0.86 — | |
| IGC Pharma IGC | $0.39 — |
+0.76
|
$35.56M — | $474.26K — | $0.38 — | $0.40 — | $35.56M — | 0 | -$0.08 — | |
| Dyadic DYAI | $0.98 — |
-1.11
|
$35.37M — | $184.88K — | $0.94 — | $1.01 — | $35.37M — | 0 | -$0.19 — | |
| Verrica Pharmaceuticals VRCA | $3.66 — |
-5.43
|
$34.57M — | $40.99K — | $3.62 — | $3.87 — | $34.57M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.27 — |
+2.19
|
$34.04M — | $86.48K — | $3.07 — | $3.33 — | $34.04M — | 0 | -$3.99 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-4.21
|
$32.90M — | $25.98K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.04 — | |
| Tenax Therapeutics TENX | $7.04 — |
+0.72
|
$32.12M — | $15.35K — | $6.82 — | $7.19 — | $32.12M — | 2.39 | $2.94 — | |
| Sonnet BioTherapeutics SONN | $4.60 — |
+3.14
|
$31.41M — | $515.65K — | $3.72 — | $4.62 — | $31.41M — | 0 | -$6.82 — | |
| Galecto GLTO | $23.58 — |
+36.7
|
$31.23M — | $14.05M — | $15.00 — | $33.60 — | $31.23M — | 0 | -$13.07 — | |
| Rallybio RLYB | $0.71 — |
+8.48
|
$29.46M — | $164.34K — | $0.64 — | $0.72 — | $29.46M — | 0 | -$0.93 — | |
| Iterum Therapeutics ITRM | $0.61 — |
+1.82
|
$29.29M — | $481.70K — | $0.59 — | $0.62 — | $29.29M — | 0 | -$0.81 — | |
| NeuroSense Therapeutics NRSN | $0.96 — |
+1.96
|
$28.47M — | $135.00K — | $0.92 — | $0.97 — | $28.47M — | 0 | -$0.36 — | |
| Minerva Neurosciences NERV | $3.97 — |
+4.2
|
$27.76M — | $71.12K — | $3.76 — | $4.05 — | $27.76M — | 0 | -$1.85 — | |
| NanoViricides NNVC | $1.59 — |
-5.36
|
$27.72M — | $399.07K — | $1.55 — | $1.68 — | $27.72M — | 0 | -$0.63 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $18.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Daré Bioscience DARE | $1.94 — |
+6.59
|
$26.15M — | $77.20K — | $1.81 — | $1.94 — | $26.15M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+4
|
$25.26M — | $58.46K — | $1.00 — | $1.04 — | $25.26M — | 0 | -$0.57 — | |
| Lixte Biotechnology LIXT | $4.41 — |
+2.08
|
$25.16M — | $25.21K — | $4.22 — | $4.47 — | $25.16M — | 0 | -$1.28 — | |
| iBio IBIO | $1.24 — |
-3.88
|
$25.12M — | $840.30K — | $1.21 — | $1.28 — | $25.12M — | 0 | -$1.75 — | |
| Lexaria Bioscience LEXX | $1.12 — |
0
|
$24.89M — | $196.35K — | $1.08 — | $1.14 — | $24.89M — | 0 | -$0.68 — | |
| Leap Therapeutics LPTX | $0.44 — |
-4.77
|
$24.79M — | $671.39K — | $0.41 — | $0.45 — | $24.79M — | 0 | -$1.58 — | |
| Passage Bio PASG | $7.70 — |
+14.84
|
$24.48M — | $72.54K — | $6.35 — | $7.94 — | $24.48M — | 0.19 | $39.40 — | |
| CollPlant Biotechnologies CLGN | $1.90 — |
-3.06
|
$24.16M — | $9.36K — | $1.89 — | $1.93 — | $24.16M — | 0 | -$1.13 — | |
| Moleculin Biotech MBRX | $0.48 — |
-0.85
|
$23.70M — | $752.92K — | $0.46 — | $0.48 — | $23.70M — | 0 | -$3.74 — | |
| Exicure XCUR | $3.73 — |
-3.62
|
$23.57M — | $5.18K — | $3.59 — | $3.81 — | $23.57M — | 0 | -$3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||