Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyPid
PYPD
US
|
$4.75 — |
-0.21
|
$91.08M — | $23.35K — | $4.71 — | $4.87 — | $91.08M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
-2.67
|
$89.36M — | $32.02K — | $4.87 — | $4.97 — | $89.36M — | 0 | -$0.65 — | ||
|
ImmuCell
ICCC
US
|
$9.76 — |
-0.36
|
$88.25M — | $1.53K — | $9.76 — | $9.87 — | $88.25M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
+1.98
|
$87.86M — | $261.63K — | $1.28 — | $1.34 — | $87.86M — | 0 | -$0.67 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.72
|
$84.86M — | $2.59M — | $0.17 — | $0.18 — | $84.86M — | 0 | -$0.79 — | ||
|
Champions Oncology
CSBR
US
|
$6.04 — |
-1.63
|
$83.88M — | $5.16K — | $5.86 — | $6.32 — | $83.88M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.63 — |
+0.61
|
$80.97M — | $107.39K — | $1.60 — | $1.65 — | $80.97M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-2.1
|
$80.71M — | $371.98K — | $0.42 — | $0.45 — | $80.71M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.25 — |
0
|
$77.12M — | $13.20K — | $8.14 — | $8.30 — | $77.12M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.88 — |
-0.88
|
$75.86M — | $50.97K — | $7.80 — | $8.28 — | $75.86M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.52 — |
-1.31
|
$74.92M — | $130.43K — | $1.44 — | $1.56 — | $74.92M — | 0 | -$0.26 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+0.29
|
$74.43M — | $113.25K — | $1.71 — | $1.75 — | $74.43M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.42
|
$71.64M — | $790.00 — | $2.35 — | $2.35 — | $71.64M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.68
|
$71.15M — | $82.08K — | $1.13 — | $1.16 — | $71.15M — | 0 | -$1.83 — | ||
|
Annovis Bio
ANVS
US
|
$1.67 — |
-1.75
|
$71.05M — | $465.73K — | $1.67 — | $1.74 — | $71.05M — | 0 | -$1.71 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
BeyondSpring
BYSI
US
|
$1.62 — |
-2.41
|
$66.61M — | $3.04K — | $1.62 — | $1.65 — | $66.61M — | 0 | -$0.24 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+1.13
|
$66.20M — | $3.73K — | $1.34 — | $1.34 — | $66.20M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Cingulate
CING
US
|
$4.83 — |
+0.52
|
$65.12M — | $40.62K — | $4.79 — | $4.96 — | $65.12M — | 0 | -$4.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.70 — |
-1.25
|
$64.88M — | $30.29K — | $6.60 — | $7.10 — | $64.88M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+1.27
|
$63.73M — | $77.42K — | $1.17 — | $1.21 — | $63.73M — | 0 | -$1.48 — | ||
|
BioStem
BSEM
US
|
$3.60 — |
-7.46
|
$61.14M — | $19.44K — | $3.41 — | $3.89 — | $61.14M — | 4.09 | $0.88 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.05 — |
-0.5
|
$60.03M — | $2.28K — | $11.97 — | $12.07 — | $60.03M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.02 — |
+0.11
|
$59.31M — | $2.36K — | $9.00 — | $9.02 — | $59.31M — | 0 | -$2.28 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
+1.06
|
$58.18M — | $125.69K — | $0.87 — | $0.90 — | $58.18M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+0.1
|
$57.21M — | $366.52K — | $0.37 — | $0.40 — | $57.21M — | 0 | -$0.37 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.61 — |
+5.42
|
$55.79M — | $696.94K — | $0.56 — | $0.61 — | $55.79M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
+6.56
|
$51.98M — | $343.88K — | $0.88 — | $0.96 — | $51.98M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.60 — |
-0.52
|
$51.54M — | $4.56K — | $7.56 — | $7.91 — | $51.54M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.75 — |
-8.33
|
$51.12M — | $12.94K — | $2.75 — | $3.01 — | $51.12M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.98
|
$50.47M — | $332.15K — | $0.30 — | $0.32 — | $50.47M — | 0 | -$0.20 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
-1.33
|
$50.27M — | $1.00K — | $0.74 — | $0.74 — | $50.27M — | 0 | -$0.03 — | ||
|
Veru
VERU
US
|
$2.95 — |
-0.67
|
$47.35M — | $70.23K — | $2.88 — | $2.98 — | $47.35M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.70 — |
-6.33
|
$47.21M — | $93.46K — | $3.70 — | $4.09 — | $47.21M — | 0 | -$1.45 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $2.66M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+0.04
|
$43.00M — | $167.40K — | $0.95 — | $0.99 — | $43.00M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.77 — |
-4.31
|
$41.76M — | $182.68K — | $1.76 — | $1.89 — | $41.76M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.21 — |
+2.07
|
$38.96M — | $2.61K — | $3.20 — | $3.21 — | $38.96M — | 0 | -$2.56 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
+5.93
|
$38.02M — | $8.60M — | $1.30 — | $1.47 — | $38.02M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.41 — |
+6.02
|
$36.66M — | $87.28K — | $1.36 — | $1.43 — | $36.66M — | 0 | -$0.39 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-7.77
|
$35.88M — | $26.50K — | $0.10 — | $0.10 — | $35.88M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.62 — |
+0.81
|
$34.78M — | $6.96K — | $5.52 — | $5.65 — | $34.78M — | 0 | -$9.78 — | ||
Daré Bioscience
DARE
US
|
$2.13 — |
+2.4
|
$31.91M — | $106.05K — | $2.02 — | $2.19 — | $31.91M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-0.87
|
$31.41M — | $38.62K — | $0.99 — | $1.01 — | $31.41M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.33
|
$29.90M — | $96.12K — | $1.28 — | $1.38 — | $29.90M — | 0 | -$0.44 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+8.8
|
$28.98M — | $231.71K — | $0.74 — | $0.82 — | $28.98M — | 0 | -$0.21 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.13 — |
+4.27
|
$28.42M — | $826.82K — | $3.88 — | $4.18 — | $28.42M — | 0.19 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.78 — |
+3.28
|
$28.33M — | $126.72K — | $0.71 — | $0.80 — | $28.33M — | 0 | -$0.44 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.76K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-0.3
|
$27.35M — | $2.50K — | $0.36 — | $0.36 — | $27.35M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.26
|
$26.79M — | $181.70K — | $0.26 — | $0.27 — | $26.79M — | 0 | -$0.06 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-2.11
|
$26.23M — | $43.49K — | $2.97 — | $3.18 — | $26.23M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-5.51
|
$25.78M — | $263.31K — | $0.62 — | $0.66 — | $25.78M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.32
|
$24.89M — | $13.55K — | $0.68 — | $0.73 — | $24.89M — | 0 | -$1.45 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+4.05
|
$24.33M — | $23.94K — | $0.74 — | $0.81 — | $24.33M — | 0 | -$1.14 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.93
|
$22.26M — | $29.30K — | $1.31 — | $1.36 — | $22.26M — | 0 | -$0.55 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $7.05K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.29 — |
-0.77
|
$20.52M — | $59.24K — | $1.27 — | $1.35 — | $20.52M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.54 — |
+1.81
|
$20.26M — | $33.10K — | $2.46 — | $2.59 — | $20.26M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.42 — |
-1.82
|
$19.99M — | $9.09K — | $2.40 — | $2.47 — | $19.99M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.68 — |
+0.22
|
$19.62M — | $10.53K — | $0.67 — | $0.69 — | $19.62M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.35
|
$19.56M — | $15.00K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.22
|
$17.96M — | $37.87K — | $0.53 — | $0.58 — | $17.96M — | 0 | -$1.42 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.76 — |
+0.86
|
$17.61M — | $43.10K — | $1.70 — | $1.78 — | $17.61M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
-0.49
|
$17.30M — | $169.11K — | $0.98 — | $1.03 — | $17.30M — | 0 | -$2.15 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.35
|
$17.05M — | $103.48K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.52 — |
-0.85
|
$16.56M — | $1.90K — | $10.52 — | $10.76 — | $16.56M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-3.88
|
$16.51M — | $79.91K — | $1.09 — | $1.17 — | $16.51M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $22.56K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+0.47
|
$15.85M — | $3.14M — | $0.99 — | $1.13 — | $15.85M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.96 — |
+1.02
|
$15.80M — | $313.90K — | $2.86 — | $3.09 — | $15.80M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
-0.21
|
$15.62M — | $40.67K — | $0.56 — | $0.57 — | $15.62M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-6.75
|
$15.34M — | $656.58K — | $0.41 — | $0.46 — | $15.34M — | 0 | -$6.46 — | ||
BioVie
BIVI
US
|
$1.97 — |
+2.6
|
$14.86M — | $104.75K — | $1.93 — | $2.08 — | $14.86M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+0.95
|
$14.61M — | $12.46K — | $1.04 — | $1.06 — | $14.61M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $1.87K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.14 — |
-6.82
|
$14.13M — | $1.60K — | $3.14 — | $3.19 — | $14.13M — | 0 | $0.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.19 — |
+1.59
|
$13.81M — | $5.92K — | $3.12 — | $3.19 — | $13.81M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
+0.54
|
$13.63M — | $15.67K — | $0.54 — | $0.57 — | $13.63M — | 0 | -$0.47 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-2.16
|
$13.44M — | $54.47K — | $0.48 — | $0.52 — | $13.44M — | 0 | -$2.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.31 — |
-9.02
|
$12.06M — | $404.82K — | $0.31 — | $0.37 — | $12.06M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
+0.98
|
$11.97M — | $129.52K — | $1.01 — | $1.04 — | $11.97M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.38
|
$11.43M — | $26.17K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+7.36
|
$11.33M — | $24.50K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||