Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyPid
PYPD
US
|
$4.71 — |
-1.05
|
$90.31M — | $21.07K — | $4.71 — | $4.87 — | $90.31M — | 0 | -$1.74 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+3.57
|
$89.22M — | $221.97K — | $1.28 — | $1.34 — | $89.22M — | 0 | -$0.67 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.6
|
$88.50M — | $30.24K — | $4.87 — | $4.97 — | $88.50M — | 0 | -$0.65 — | ||
|
ImmuCell
ICCC
US
|
$9.76 — |
-0.36
|
$88.25M — | $1.10K — | $9.76 — | $9.87 — | $88.25M — | 0 | -$0.07 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.9
|
$85.01M — | $2.44M — | $0.17 — | $0.18 — | $85.01M — | 0 | -$0.79 — | ||
|
Champions Oncology
CSBR
US
|
$6.04 — |
-1.63
|
$83.88M — | $5.16K — | $5.86 — | $6.32 — | $83.88M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.44 — |
0
|
$82.43M — | $228.43K — | $0.43 — | $0.45 — | $82.43M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
0
|
$80.48M — | $93.59K — | $1.60 — | $1.65 — | $80.48M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$8.15 — |
+2.53
|
$78.47M — | $28.59K — | $7.81 — | $8.28 — | $78.47M — | 0 | -$1.31 — | ||
Adicet Bio
ACET
US
|
$8.24 — |
-0.12
|
$77.03M — | $10.28K — | $8.14 — | $8.26 — | $77.03M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.51 — |
-1.62
|
$74.67M — | $118.89K — | $1.44 — | $1.56 — | $74.67M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+0.57
|
$74.64M — | $110.93K — | $1.71 — | $1.75 — | $74.64M — | 0 | -$0.58 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
Annovis Bio
ANVS
US
|
$1.69 — |
-0.88
|
$71.68M — | $326.18K — | $1.67 — | $1.74 — | $71.68M — | 0 | -$1.71 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $630.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.33
|
$70.90M — | $80.86K — | $1.13 — | $1.16 — | $70.90M — | 0 | -$1.83 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
BeyondSpring
BYSI
US
|
$1.62 — |
-2.41
|
$66.61M — | $2.07K — | $1.62 — | $1.65 — | $66.61M — | 0 | -$0.24 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+1.13
|
$66.20M — | $3.44K — | $1.34 — | $1.34 — | $66.20M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Cingulate
CING
US
|
$4.87 — |
+1.25
|
$65.59M — | $35.94K — | $4.79 — | $4.96 — | $65.59M — | 0 | -$4.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.67 — |
-1.69
|
$64.59M — | $26.80K — | $6.60 — | $7.10 — | $64.59M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+1.27
|
$63.73M — | $75.54K — | $1.17 — | $1.21 — | $63.73M — | 0 | -$1.48 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.06 — |
-0.41
|
$60.08M — | $1.78K — | $11.97 — | $12.07 — | $60.08M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.02 — |
+0.11
|
$59.31M — | $2.11K — | $9.00 — | $9.02 — | $59.31M — | 0 | -$2.29 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
+1.23
|
$58.27M — | $116.73K — | $0.87 — | $0.90 — | $58.27M — | 0 | -$0.96 — | ||
|
BioStem
BSEM
US
|
$3.41 — |
-12.34
|
$57.92M — | $18.94K — | $3.41 — | $3.89 — | $57.92M — | 3.87 | $0.88 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.04
|
$55.43M — | $55.83K — | $0.37 — | $0.38 — | $55.43M — | 0 | -$0.37 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.59 — |
+2.95
|
$54.48M — | $635.16K — | $0.56 — | $0.59 — | $54.48M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.60 — |
-0.52
|
$51.54M — | $4.41K — | $7.56 — | $7.91 — | $51.54M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.75 — |
-8.33
|
$51.12M — | $12.94K — | $2.75 — | $3.01 — | $51.12M — | 0 | -$102.01 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.91 — |
+4.67
|
$51.05M — | $139.53K — | $0.88 — | $0.92 — | $51.05M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+4.18
|
$50.58M — | $310.59K — | $0.30 — | $0.32 — | $50.58M — | 0 | -$0.20 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $18.40K — | $0.68 — | $0.79 — | $50.07M — | 0 | -$0.03 — | ||
|
Lantern Pharma
LTRN
US
|
$3.73 — |
-5.57
|
$47.59M — | $80.16K — | $3.70 — | $4.09 — | $47.59M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.95 — |
-0.67
|
$47.35M — | $70.23K — | $2.88 — | $2.98 — | $47.35M — | 0 | -$0.80 — | ||
RenovoRx
RNXT
US
|
$0.96 — |
+0.27
|
$43.10M — | $159.86K — | $0.95 — | $0.99 — | $43.10M — | 0 | -$0.33 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $2.66M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.77 — |
-4.33
|
$41.75M — | $179.23K — | $1.76 — | $1.89 — | $41.75M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.21 — |
+2.07
|
$38.96M — | $2.58K — | $3.20 — | $3.21 — | $38.96M — | 0 | -$2.56 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+7.41
|
$38.55M — | $8.48M — | $1.30 — | $1.47 — | $38.55M — | 0 | -$1.63 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.41 — |
+6.28
|
$36.75M — | $73.83K — | $1.36 — | $1.41 — | $36.75M — | 0 | -$0.39 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-7.77
|
$35.88M — | $26.50K — | $0.10 — | $0.10 — | $35.88M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.65 — |
+1.35
|
$34.96M — | $4.75K — | $5.52 — | $5.65 — | $34.96M — | 0 | -$9.78 — | ||
Daré Bioscience
DARE
US
|
$2.11 — |
+1.44
|
$31.61M — | $99.72K — | $2.02 — | $2.19 — | $31.61M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-0.99
|
$31.37M — | $32.65K — | $0.98 — | $1.01 — | $31.37M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-3.78
|
$30.08M — | $91.64K — | $1.28 — | $1.38 — | $30.08M — | 0 | -$0.44 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+8.8
|
$28.98M — | $231.71K — | $0.74 — | $0.82 — | $28.98M — | 0 | -$0.21 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.03 — |
+1.77
|
$27.74M — | $796.19K — | $3.88 — | $4.18 — | $27.74M — | 0.18 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
+0.97
|
$27.70M — | $125.20K — | $0.71 — | $0.80 — | $27.70M — | 0 | -$0.44 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.49K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-4.22
|
$27.34M — | $5.00K — | $0.36 — | $0.36 — | $27.34M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+0.6
|
$27.02M — | $179.11K — | $0.26 — | $0.27 — | $27.02M — | 0 | -$0.06 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.79
|
$26.32M — | $42.25K — | $2.97 — | $3.18 — | $26.32M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-5.85
|
$25.68M — | $228.29K — | $0.62 — | $0.66 — | $25.68M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
+2.25
|
$24.40M — | $11.09K — | $0.68 — | $0.73 — | $24.40M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Longeveron
LGVN
US
|
$0.76 — |
+2.72
|
$24.02M — | $14.29K — | $0.74 — | $0.78 — | $24.02M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.93
|
$22.26M — | $29.30K — | $1.31 — | $1.36 — | $22.26M — | 0 | -$0.55 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.28
|
$21.78M — | $6.01K — | $0.62 — | $0.66 — | $21.78M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
+0.38
|
$20.76M — | $58.78K — | $1.27 — | $1.35 — | $20.76M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
+0.2
|
$19.94M — | $31.09K — | $2.46 — | $2.59 — | $19.94M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.83
|
$19.79M — | $6.77K — | $2.40 — | $2.47 — | $19.79M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.68 — |
+0.22
|
$19.62M — | $10.44K — | $0.67 — | $0.69 — | $19.62M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.35
|
$19.56M — | $15.00K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.05
|
$18.19M — | $15.32K — | $0.54 — | $0.58 — | $18.19M — | 0 | -$1.42 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.78 — |
+1.72
|
$17.76M — | $39.27K — | $1.70 — | $1.78 — | $17.76M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
0
|
$17.39M — | $132.62K — | $0.98 — | $1.03 — | $17.39M — | 0 | -$2.15 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.33
|
$17.05M — | $92.31K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.52 — |
-0.85
|
$16.56M — | $1.45K — | $10.52 — | $10.76 — | $16.56M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-4.31
|
$16.44M — | $77.28K — | $1.09 — | $1.17 — | $16.44M — | 0 | -$5.70 — | ||
Moleculin Biotech
MBRX
US
|
$3.05 — |
+4.08
|
$16.28M — | $277.79K — | $2.86 — | $3.08 — | $16.28M — | 0 | -$16.16 — | ||
|
Exicure
XCUR
US
|
$2.55 — |
-5.29
|
$16.24M — | $14.95K — | $2.55 — | $2.71 — | $16.24M — | 0 | -$1.57 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
0
|
$15.78M — | $2.94M — | $0.99 — | $1.13 — | $15.78M — | 0 | -$0.85 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-4.67
|
$15.68M — | $442.55K — | $0.43 — | $0.46 — | $15.68M — | 0 | -$6.46 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
-0.07
|
$15.64M — | $21.38K — | $0.56 — | $0.57 — | $15.64M — | 0 | -$2.14 — | ||
BioVie
BIVI
US
|
$1.98 — |
+3.13
|
$14.93M — | $90.98K — | $1.93 — | $2.08 — | $14.93M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
+0.03
|
$14.48M — | $11.54K — | $1.04 — | $1.05 — | $14.48M — | 0 | -$0.72 — | ||
Passage Bio
PASG
US
|
$4.50 — |
-23.47
|
$14.44M — | $154.85K — | $4.50 — | $4.99 — | $14.44M — | 0 | -$11.83 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $1.71K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.14 — |
-6.82
|
$14.13M — | $1.56K — | $3.14 — | $3.19 — | $14.13M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+2.34
|
$13.88M — | $15.02K — | $0.54 — | $0.57 — | $13.88M — | 0 | -$0.47 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.18 — |
+1.29
|
$13.77M — | $4.67K — | $3.12 — | $3.19 — | $13.77M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-1.47
|
$13.54M — | $44.85K — | $0.48 — | $0.52 — | $13.54M — | 0 | -$2.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.31 — |
-8.77
|
$12.10M — | $369.03K — | $0.31 — | $0.37 — | $12.10M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.01 — |
-0.87
|
$11.75M — | $113.65K — | $1.01 — | $1.04 — | $11.75M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.39
|
$11.43M — | $21.97K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||