Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutriband NTRB | $7.79 — |
+0.39
|
$86.71M — | $60.28K — | $7.69 — | $8.15 — | $86.71M — | 0 | -$0.9 — | |
| Pyxis Oncology PYXS | $1.35 — |
0
|
$83.63M — | $238.97K — | $1.29 — | $1.39 — | $83.63M — | 0 | -$1.61 — | |
| Galectin Therapeutics GALT | $1.32 — |
0
|
$83.54M — | $163.03K — | $1.28 — | $1.35 — | $83.54M — | 0 | -$0.72 — | |
| Immunic IMUX | $0.8699 — |
+10.01
|
$83.1M — | $1.99M — | $0.8 — | $0.88 — | $83.1M — | 0 | -$0.95 — | |
| Outlook Therapeutics OTLK | $1.9 — |
0
|
$81.42M — | $609.81K — | $1.85 — | $1.94 — | $81.42M — | 0.46 | $4.09 — | |
| Inovio Pharmaceuticals INO | $2.22 — |
-2.2
|
$81.42M — | $769.54K — | $2.18 — | $2.33 — | $81.42M — | 0 | -$3.15 — | |
| Forte Biosciences FBRX | $11.95 — |
+5.57
|
$78.67M — | $18.02K — | $11.39 — | $11.96 — | $78.67M — | 0 | -$9.51 — | |
| PDS Biotechnology PDSB | $1.71 — |
+1.18
|
$78.16M — | $403.43K — | $1.66 — | $1.75 — | $78.16M — | 0 | -$0.94 — | |
| Immuneering IMRX | $2.17 — |
+1.88
|
$78.09M — | $360.32K — | $2.06 — | $2.23 — | $78.09M — | 0 | -$1.97 — | |
| IGM Biosciences IGMS | $1.29 — |
-2.27
|
$77.55M — | $139.86K — | $1.29 — | $1.34 — | $77.55M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+5.83
|
$76.93M — | $457.15K — | $1.19 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| ESSA Pharma EPIX | $1.7 — |
-0.58
|
$75.46M — | $78.43K — | $1.69 — | $1.72 — | $75.46M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.8 — |
+3.53
|
$75.35M — | $17.72K — | $8.27 — | $8.8 — | $75.35M — | 0 | -$24.85 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-0.46
|
$74.67M — | $658.23K — | $0.28 — | $0.2999 — | $74.67M — | 0 | -$0.3 — | |
| Nuo Therapeutics AURX | $1.58 — |
-1.25
|
$73.98M — | $1.4K — | $1.58 — | $1.65 — | $73.98M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $4 — |
-0.05
|
$73.16M — | $8.18K — | $3.8 — | $4.05 — | $73.16M — | 0 | -$0.56 — | |
| Skye Bioscience SKYE | $2.34 — |
-3.7
|
$72.5M — | $188.96K — | $2.29 — | $2.48 — | $72.5M — | 0 | -$0.83 — | |
| Alterity Therapeutics ATHE | $4.84 — |
+2.31
|
$71.64M — | $8.96K — | $4.73 — | $4.84 — | $71.64M — | 0 | -$2.15 — | |
| Seres Therapeutics MCRB | $8.15 — |
-0.97
|
$71.17M — | $94.56K — | $7.83 — | $8.47 — | $71.17M — | 0 | -$7.95 — | |
| Ikena Oncology IKNA | $1.47 — |
+3.52
|
$70.94M — | $113.6K — | $1.42 — | $1.5 — | $70.94M — | 0 | -$0.87 — | |
| Armata Pharmaceuticals ARMP | $1.96 — |
-1.01
|
$70.94M — | $49.68K — | $1.95 — | $2.01 — | $70.94M — | 0 | -$0.4 — | |
| Sutro Biopharma STRO | $0.8299 — |
-2.51
|
$69.82M — | $837.23K — | $0.8 — | $0.8599 — | $69.82M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
+0.71
|
$69.65M — | $6.21K — | $1.41 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $2.34 — |
-0.85
|
$67.54M — | $205.51K — | $2.25 — | $2.39 — | $67.54M — | 0 | -$1.48 — | |
| Prelude Therapeutics Incorporated PRLD | $1.18 — |
+14.56
|
$66.62M — | $363.16K — | $1.04 — | $1.2 — | $66.62M — | 0 | -$1.68 — | |
| Immix Biopharma IMMX | $2.34 — |
-1.27
|
$65.23M — | $329.38K — | $2.29 — | $2.55 — | $65.23M — | 0 | -$0.69 — | |
| Adicet Bio ACET | $0.77 — |
+1.52
|
$63.59M — | $323.17K — | $0.7399 — | $0.77 — | $63.59M — | 0 | -$1.29 — | |
| NRx Pharmaceuticals NRXP | $3.67 — |
+12.23
|
$63.45M — | $761.91K — | $3.3 — | $3.75 — | $63.45M — | 0 | -$1.96 — | |
| Werewolf Therapeutics HOWL | $1.41 — |
-0.7
|
$63.27M — | $465.28K — | $1.39 — | $1.51 — | $63.27M — | 0 | -$1.64 — | |
| Context Therapeutics Inc. CNTX | $0.6999 — |
+5.84
|
$63.05M — | $429.49K — | $0.66 — | $0.8399 — | $63.05M — | 0 | -$0.28 — | |
| Repare Therapeutics RPTX | $1.47 — |
-0.34
|
$63.05M — | $68.25K — | $1.46 — | $1.5 — | $63.05M — | 0 | -$3.02 — | |
| Fortress Biotech FBIO | $2.13 — |
+6.5
|
$62.98M — | $435.81K — | $2 — | $2.15 — | $62.98M — | 0 | -$2.13 — | |
| Atara Biotherapeutics ATRA | $9.26 — |
+0.6
|
$62.89M — | $66.43K — | $9 — | $9.68 — | $62.89M — | 0 | -$2.26 — | |
| Adverum Biotechnologies ADVM | $2.97 — |
+4.95
|
$62.05M — | $252.97K — | $2.76 — | $2.98 — | $62.05M — | 0 | -$7.22 — | |
| Exicure XCUR | $9.7 — |
-10.19
|
$61.28M — | $5.24K — | $9.7 — | $10.37 — | $61.28M — | 0 | -$4.75 — | |
| Actinium Pharmaceuticals ATNM | $1.94 — |
+6.01
|
$60.52M — | $315.89K — | $1.8 — | $1.94 — | $60.52M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $3.06 — |
-4.67
|
$59.63M — | $313.54K — | $3.02 — | $3.36 — | $59.63M — | 0 | -$2.24 — | |
| Clearside Biomedical CLSD | $0.76 — |
-3.24
|
$59.14M — | $4.27M — | $0.7299 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $5.3 — |
-3.46
|
$58.77M — | $64.81K — | $5.23 — | $5.57 — | $58.77M — | 0 | -$2.87 — | |
| ImmuCell ICCC | $6.42 — |
-1.65
|
$58.02M — | $8.8K — | $6.41 — | $6.64 — | $58.02M — | 0 | -$0.04 — | |
| InflaRx IFRX | $0.8499 — |
+2.4
|
$57.59M — | $462.14K — | $0.8299 — | $0.8699 — | $57.59M — | 0 | -$0.84 — | |
| Gain Therapeutics GANX | $1.91 — |
-0.52
|
$57.2M — | $208.25K — | $1.86 — | $1.99 — | $57.2M — | 0 | -$0.83 — | |
| Shattuck Labs STTK | $1.19 — |
+4.39
|
$57M — | $94.9K — | $1.14 — | $1.21 — | $57M — | 0 | -$1.39 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+0.03
|
$56.59M — | $94.42K — | $0.5899 — | $0.63 — | $56.59M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.4 — |
+6.99
|
$55.92M — | $1.34M — | $0.3699 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| PMV Pharmaceuticals PMVP | $1.06 — |
+9.28
|
$55.07M — | $302.41K — | $0.9699 — | $1.08 — | $55.07M — | 0 | -$1.18 — | |
| Century Therapeutics IPSC | $0.63 — |
+1.7
|
$54M — | $831.66K — | $0.6099 — | $0.64 — | $54M — | 0 | -$0.27 — | |
| Kronos Bio KRON | $0.8699 — |
-0.23
|
$53.04M — | $713.83K — | $0.8599 — | $0.89 — | $53.04M — | 0 | -$1.07 — | |
| RenovoRx RNXT | $1.37 — |
-1.44
|
$50.1M — | $165.44K — | $1.36 — | $1.42 — | $50.1M — | 0 | -$0.41 — | |
| Avalo Therapeutics AVTX | $4.56 — |
+11.22
|
$49.37M — | $197.3K — | $4.2 — | $4.69 — | $49.37M — | 0.038 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $9.13 — |
-3.64
|
$48.98M — | $8.26K — | $8.77 — | $9.47 — | $48.98M — | 0 | -$0.86 — | |
| Sirona Biochem SRBCF | $0.02 — |
+332.56
|
$48.94M — | $15K — | $0.02 — | $0.02 — | $48.94M — | 0 | -$0.01 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.27
|
$48.71M — | $2.32M — | $0.38 — | $0.4 — | $48.71M — | 0 | -$0.59 — | |
| Cue Biopharma CUE | $0.64 — |
-0.62
|
$48M — | $121.57K — | $0.6099 — | $0.66 — | $48M — | 0 | -$0.64 — | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $1.9 — |
+6.15
|
$45.58M — | $275.82K — | $1.82 — | $1.9 — | $45.58M — | 0 | -$0.54 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+1.85
|
$45.19M — | $5.54K — | $1.06 — | $1.11 — | $45.19M — | 0 | -$0.25 — | |
| Aligos Therapeutics ALGS | $7.19 — |
-0.14
|
$43.97M — | $225.9K — | $6.9 — | $7.78 — | $43.97M — | 0 | -$17.46 — | |
| vTv Therapeutics VTVT | $16.61 — |
+1.82
|
$43.47M — | $657 — | $16.61 — | $16.61 — | $43.47M — | 0 | -$2.8 — | |
| Connect Biopharma CNTB | $0.78 — |
-1.33
|
$43.39M — | $33.03K — | $0.75 — | $0.8199 — | $43.39M — | 0 | -$0.31 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.63
|
$43.18M — | $10K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$7.74 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.25
|
$41.09M — | $31.55K — | $0.1199 — | $0.13 — | $41.09M — | 0 | -$0.07 — | |
| Iterum Therapeutics ITRM | $1.02 — |
+5.15
|
$40.8M — | $498.32K — | $0.9699 — | $1.02 — | $40.8M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.25 — |
+1.46
|
$40.22M — | $11.85K — | $1.24 — | $1.28 — | $40.22M — | 0 | $0 — | |
| Oncolytics Biotech ONCY | $0.44 — |
+23.56
|
$39.51M — | $1.21M — | $0.3699 — | $0.45 — | $39.51M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $0.8499 — |
+2.86
|
$39.5M — | $637.38K — | $0.8299 — | $0.9 — | $39.5M — | 0 | -$0.78 — | |
| Clene CLNN | $4.22 — |
-0.71
|
$37.91M — | $52.01K — | $3.97 — | $4.33 — | $37.91M — | 0 | -$4.03 — | |
| Karyopharm Therapeutics KPTI | $4.21 — |
-6.24
|
$36.37M — | $59.57K — | $4.19 — | $4.62 — | $36.37M — | 0 | -$11.86 — | |
| Lantern Pharma LTRN | $3.37 — |
+1.51
|
$36.34M — | $17.06K — | $3.27 — | $3.37 — | $36.34M — | 0 | -$1.84 — | |
| Xilio Therapeutics XLO | $0.6999 — |
0
|
$36.25M — | $677.77K — | $0.6899 — | $0.7099 — | $36.25M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+3.03
|
$35.78M — | $20.02K — | $1.31 — | $1.39 — | $35.78M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+2.08
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| PolyPid PYPD | $3.36 — |
+2.75
|
$34.24M — | $21.42M — | $3.3 — | $3.93 — | $34.24M — | 0 | -$4.24 — | |
| Rani Therapeutics RANI | $0.5699 — |
+2.52
|
$33.76M — | $399.98K — | $0.56 — | $0.5999 — | $33.76M — | 0 | -$0.98 — | |
| Tempest Therapeutics TPST | $8.95 — |
+8.54
|
$32.96M — | $2.22M — | $8.73 — | $11.95 — | $32.96M — | 0 | -$18.03 — | |
| Kezar Life Sciences KZR | $4.45 — |
+1.14
|
$32.51M — | $8.41K — | $4.4 — | $4.45 — | $32.51M — | 0 | -$10.78 — | |
| FibroGen FGEN | $0.32 — |
+1.98
|
$32.28M — | $814.1K — | $0.3099 — | $0.32 — | $32.28M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $0.5799 — |
-0.05
|
$30.93M — | $369.93K — | $0.5799 — | $0.63 — | $30.93M — | 0 | -$2.45 — | |
| Pulmatrix PULM | $8.44 — |
-5.06
|
$30.83M — | $8.99K — | $8.39 — | $8.89 — | $30.83M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $8.75 — |
-2.23
|
$30.75M — | $31.45K — | $8.63 — | $8.99 — | $30.75M — | 0 | -$6.13 — | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-0.39
|
$30.65M — | $524.85K — | $0.66 — | $0.6999 — | $30.65M — | 0 | -$1.23 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.74
|
$30.43M — | $21K — | $0.07 — | $0.08 — | $30.43M — | 0 | -$0.01 — | |
| BioAtla BCAB | $0.51 — |
+5.35
|
$29.66M — | $755.79K — | $0.4699 — | $0.51 — | $29.66M — | 0 | -$1.22 — | |
| Dyadic DYAI | $0.9799 — |
-0.78
|
$29.56M — | $32.82K — | $0.9699 — | $1 — | $29.56M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
+0.44
|
$28.97M — | $14.14K — | $1.83 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Passage Bio PASG | $0.46 — |
+9.11
|
$28.67M — | $234.44K — | $0.4199 — | $0.4699 — | $28.67M — | 0 | -$1.02 — | |
| MiNK Therapeutics INKT | $7.16 — |
-1.31
|
$28.54M — | $1.19K — | $7.16 — | $7.2 — | $28.54M — | 0 | -$2.46 — | |
| Vor Biopharma VOR | $0.22 — |
-0.4
|
$27.85M — | $1.29M — | $0.2099 — | $0.23 — | $27.85M — | 0 | -$1.51 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.66 — |
+3.68
|
$27.77M — | $8.46K — | $3.37 — | $3.67 — | $27.77M — | 0 | -$0.79 — | |
| Daré Bioscience DARE | $3.13 — |
-2.34
|
$27.66M — | $21.33K — | $3.1 — | $3.27 — | $27.66M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.62 — |
+5.19
|
$27.51M — | $297.98K — | $1.55 — | $1.65 — | $27.51M — | 0 | -$0.19 — | |
| Relmada Therapeutics RLMD | $0.8299 — |
-1.01
|
$27.43M — | $272.24K — | $0.79 — | $0.8699 — | $27.43M — | 0 | -$2.51 — | |
| Generation Bio GBIO | $0.4 — |
-8.72
|
$26.68M — | $766.52K — | $0.39 — | $0.4199 — | $26.68M — | 0 | -$1.08 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+8.33
|
$26.54M — | $5.1K — | $0.05999 — | $0.05999 — | $26.54M — | 0 | -$0.01 — | |
| Curis CRIS | $2.45 — |
+3.38
|
$25.63M — | $54.54K — | $2.36 — | $2.49 — | $25.63M — | 0 | -$6.08 — | |
| Chemomab Therapeutics CMMB | $1.32 — |
-0.12
|
$25.3M — | $145.89K — | $1.24 — | $1.34 — | $25.3M — | 0 | -$0.64 — | |
| IGC Pharma IGC | $0.3099 — |
+2.41
|
$25.02M — | $99.88K — | $0.3099 — | $0.32 — | $25.02M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.52 — |
-1.3
|
$24.43M — | $188K — | $1.48 — | $1.55 — | $24.43M — | 0 | -$0.69 — | |
| Lyra Therapeutics LYRA | $18.42 — |
-24.16
|
$24.41M — | $440.99K — | $18.1 — | $23.83 — | $24.41M — | 0 | -$60.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||