Pagina di risultati 4 per Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasper Therapeutics JSPR | $5.41 — |
-3.91
|
$81.27M — | $147.42K — | $5.41 — | $5.8 — | $81.27M — | 0 | -$5.27 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-3.68
|
$80.42M — | $686.31K — | $1.29 — | $1.41 — | $80.42M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.61 — |
-4.74
|
$79.57M — | $52.41K — | $2.6 — | $2.73 — | $79.57M — | 0 | -$1.29 — | |
| Surrozen SRZN | $9.22 — |
-3.35
|
$78.95M — | $15.29K — | $9.15 — | $9.8 — | $78.95M — | 0 | -$24.85 — | |
| Imugene IUGNF | $0.01 — |
-9.09
|
$76.58M — | $202K — | $0.01 — | $0.01 — | $76.58M — | 0 | -$0.01 — | |
| ESSA Pharma EPIX | $1.69 — |
-0.59
|
$75.02M — | $64.92K — | $1.66 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.62 — |
-8.99
|
$74.05M — | $576.83K — | $1.61 — | $1.85 — | $74.05M — | 0 | -$0.94 — | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
+7.02
|
$73.9M — | $547.12K — | $1.15 — | $1.25 — | $73.9M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.19 — |
-1.65
|
$73.72M — | $259.61K — | $1.17 — | $1.22 — | $73.72M — | 0 | -$1.61 — | |
| Immunic IMUX | $0.77 — |
-6.46
|
$73.54M — | $1.35M — | $0.75 — | $0.8399 — | $73.54M — | 0 | -$0.95 — | |
| Outlook Therapeutics OTLK | $1.69 — |
-4.52
|
$72.42M — | $445.55K — | $1.68 — | $1.78 — | $72.42M — | 0.41 | $4.09 — | |
| IGM Biosciences IGMS | $1.19 — |
-2.46
|
$71.54M — | $138.89K — | $1.17 — | $1.24 — | $71.54M — | 0 | -$3.27 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
-5
|
$69.68M — | $478.7K — | $1.89 — | $2.02 — | $69.68M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.38 — |
+0.85
|
$68.69M — | $257.07K — | $2.28 — | $2.44 — | $68.69M — | 0 | -$1.48 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.83
|
$67.93M — | $434.2K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
+1.09
|
$67.32M — | $17.21K — | $1.75 — | $2 — | $67.32M — | 0 | -$0.4 — | |
| Sutro Biopharma STRO | $0.79 — |
-10.28
|
$66.73M — | $887.12K — | $0.78 — | $0.9 — | $66.73M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.36 — |
-3.55
|
$65.63M — | $79.63K — | $1.35 — | $1.41 — | $65.63M — | 0 | -$0.87 — | |
| Immuneering IMRX | $1.82 — |
-23.21
|
$65.49M — | $22.36M — | $1.67 — | $2.6 — | $65.49M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.07 — |
-2.36
|
$64.14M — | $132.45K — | $2.05 — | $2.22 — | $64.14M — | 0 | -$0.83 — | |
| Alterity Therapeutics ATHE | $4.33 — |
-1.93
|
$64.1M — | $4.05K — | $4.33 — | $4.5 — | $64.1M — | 0 | -$1.92 — | |
| Seres Therapeutics MCRB | $7.32 — |
-2.4
|
$63.92M — | $93.55K — | $7.25 — | $7.54 — | $63.92M — | 0 | -$7.95 — | |
| Immix Biopharma IMMX | $2.28 — |
-5
|
$63.56M — | $55.2K — | $2.26 — | $2.46 — | $63.56M — | 0 | -$0.69 — | |
| MediciNova MNOV | $1.26 — |
-5.26
|
$61.8M — | $9.03K — | $1.26 — | $1.3 — | $61.8M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.79 — |
-0.82
|
$61.39M — | $130.76K — | $0.78 — | $0.8 — | $61.39M — | 0 | -$0.41 — | |
| Repare Therapeutics RPTX | $1.42 — |
-2.07
|
$60.91M — | $82.62K — | $1.41 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| Anebulo Pharmaceuticals ANEB | $1.47 — |
-6.96
|
$60.39M — | $14.17K — | $1.43 — | $1.69 — | $60.39M — | 0 | -$0.25 — | |
| Connect Biopharma CNTB | $1.08 — |
+10.22
|
$60.01M — | $275.59K — | $0.9599 — | $1.1 — | $60.01M — | 0 | -$0.31 — | |
| Genenta Science S.p.A GNTA | $3.27 — |
-7.37
|
$59.81M — | $13.79K — | $3.23 — | $3.56 — | $59.81M — | 0 | -$0.57 — | |
| Oncolytics Biotech ONCY | $0.67 — |
+4.31
|
$59.34M — | $910.91K — | $0.56 — | $0.6999 — | $59.34M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-2.66
|
$59.33M — | $199.46K — | $0.63 — | $0.7099 — | $59.33M — | 0 | -$1.14 — | |
| NRx Pharmaceuticals NRXP | $3.34 — |
-4.02
|
$57.75M — | $171.38K — | $3.33 — | $3.52 — | $57.75M — | 0 | -$1.96 — | |
| NeuroSense Therapeutics NRSN | $2.4 — |
-2.04
|
$57.57M — | $225.2K — | $2.33 — | $2.5 — | $57.57M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.33 — |
-0.38
|
$57.17M — | $6.31K — | $6.27 — | $6.5 — | $57.17M — | 0 | -$0.04 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
+1.87
|
$56.63M — | $161.16K — | $1.02 — | $1.11 — | $56.63M — | 0 | -$1.18 — | |
| Adicet Bio ACET | $0.67 — |
-6.1
|
$55.61M — | $285.72K — | $0.67 — | $0.7399 — | $55.61M — | 0 | -$1.29 — | |
| Precision BioSciences DTIL | $4.9 — |
-5.59
|
$54.33M — | $87K — | $4.89 — | $5.29 — | $54.33M — | 0 | -$2.87 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-6.92
|
$54.3M — | $285.31K — | $1.2 — | $1.34 — | $54.3M — | 0 | -$1.64 — | |
| Fortress Biotech FBIO | $1.83 — |
-0.54
|
$54.11M — | $240.92K — | $1.78 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
-0.28
|
$53.96M — | $1.19M — | $0.88 — | $0.9 — | $53.96M — | 0 | -$1.07 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
-9.09
|
$53.01M — | $45.12K — | $7.8 — | $8.38 — | $53.01M — | 0 | -$2.26 — | |
| Exicure XCUR | $8.32 — |
-2.46
|
$52.56M — | $2.57K — | $8.32 — | $8.96 — | $52.56M — | 0 | -$4.75 — | |
| Prelude Therapeutics Incorporated PRLD | $0.93 — |
-4.76
|
$52.37M — | $61.44K — | $0.93 — | $1.02 — | $52.37M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.77 — |
-1.29
|
$52.16M — | $294.82K — | $0.75 — | $0.78 — | $52.16M — | 0 | -$0.85 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-5.3
|
$51.78M — | $180.63K — | $0.5699 — | $0.5999 — | $51.78M — | 0 | -$0.28 — | |
| Annovis Bio ANVS | $2.63 — |
-7.07
|
$51.25M — | $344.31K — | $2.61 — | $2.83 — | $51.25M — | 0 | -$2.24 — | |
| Gain Therapeutics GANX | $1.71 — |
-1.72
|
$51.21M — | $292.71K — | $1.66 — | $1.8 — | $51.21M — | 0 | -$0.83 — | |
| Century Therapeutics IPSC | $0.5899 — |
+1.41
|
$50.94M — | $830.99K — | $0.5799 — | $0.6099 — | $50.94M — | 0 | -$0.27 — | |
| RenovoRx RNXT | $1.35 — |
+3.05
|
$49.37M — | $137.48K — | $1.31 — | $1.35 — | $49.37M — | 0 | -$0.41 — | |
| Applied Therapeutics APLT | $0.3499 — |
-6.81
|
$48.84M — | $1.02M — | $0.3499 — | $0.3699 — | $48.84M — | 0 | -$0.24 — | |
| Adverum Biotechnologies ADVM | $2.32 — |
-6.07
|
$48.47M — | $116.32K — | $2.31 — | $2.46 — | $48.47M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.47 — |
-3.04
|
$48.4M — | $66.49K — | $4.46 — | $4.77 — | $48.4M — | 0.037 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $8.71 — |
+0.33
|
$46.76M — | $9.59K — | $8.13 — | $8.92 — | $46.76M — | 0 | -$0.86 — | |
| Shattuck Labs STTK | $0.9699 — |
-2.77
|
$46.58M — | $84.28K — | $0.9499 — | $1.01 — | $46.58M — | 0 | -$1.39 — | |
| Aligos Therapeutics ALGS | $7.53 — |
-6.46
|
$46.04M — | $91.98K — | $7.5 — | $8.06 — | $46.04M — | 0 | -$17.46 — | |
| ProText Mobility TXTM | $0.0051 — |
+13.33
|
$44.84M — | $26.93M — | $0.0043 — | $0.0053 — | $44.84M — | 0.0045 | $1.11 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
-6.54
|
$44.61M — | $241.43K — | $1.43 — | $1.52 — | $44.61M — | 0 | -$1.47 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.98
|
$44.04M — | $1.44M — | $0.3499 — | $0.38 — | $44.04M — | 0 | -$0.59 — | |
| Cue Biopharma CUE | $0.5799 — |
-1.68
|
$43.71M — | $128.03K — | $0.56 — | $0.6199 — | $43.71M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.9499 — |
+11.33
|
$43.31M — | $3.96M — | $0.8299 — | $1.03 — | $43.31M — | 0 | -$1.24 — | |
| Celularity CELU | $1.74 — |
-1.14
|
$41.67M — | $75.07K — | $1.74 — | $1.83 — | $41.67M — | 0 | -$2.64 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| vTv Therapeutics VTVT | $15.72 — |
-1.05
|
$41.15M — | $664 — | $15.72 — | $15.72 — | $41.15M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
-2
|
$39.2M — | $312.97K — | $0.9699 — | $1.02 — | $39.2M — | 0 | -$0.94 — | |
| Clene CLNN | $4.23 — |
-4.3
|
$38M — | $65.05K — | $4.16 — | $4.49 — | $38M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.18 — |
+7.27
|
$37.97M — | $32.86K — | $1.11 — | $1.22 — | $37.97M — | 0 | $0 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.85
|
$37.71M — | $31.79K — | $4.32 — | $4.62 — | $37.71M — | 0 | -$11.86 — | |
| PolyPid PYPD | $3.53 — |
-3.81
|
$35.97M — | $590.97K — | $3.48 — | $3.65 — | $35.97M — | 0 | -$4.24 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Xilio Therapeutics XLO | $0.67 — |
-3.05
|
$34.44M — | $302.03K — | $0.66 — | $0.6999 — | $34.44M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $9.03K — | $1.3 — | $1.31 — | $34.2M — | 0 | -$1.05 — | |
| Lantern Pharma LTRN | $3.15 — |
-1.56
|
$33.97M — | $27.29K — | $3.11 — | $3.27 — | $33.97M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $2 — |
+2.56
|
$33.96M — | $646.1K — | $1.92 — | $2.25 — | $33.96M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7199 — |
-5.64
|
$33.65M — | $713.1K — | $0.7199 — | $0.77 — | $33.65M — | 0 | -$0.78 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.19
|
$30.22M — | $218.26K — | $0.51 — | $0.56 — | $30.22M — | 0 | -$0.98 — | |
| Kezar Life Sciences KZR | $4.09 — |
-5.76
|
$29.88M — | $50.63K — | $4.02 — | $4.25 — | $29.88M — | 0 | -$10.78 — | |
| Pulmatrix PULM | $8.16 — |
-6.74
|
$29.8M — | $11.81K — | $8.16 — | $8.51 — | $29.8M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $8.21 — |
-0.24
|
$28.85M — | $13.95K — | $7.99 — | $8.23 — | $28.85M — | 0 | -$6.13 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.78 — | |
| Dyadic DYAI | $0.92 — |
-1.08
|
$27.68M — | $20.56K — | $0.92 — | $0.9499 — | $27.68M — | 0 | -$0.2 — | |
| ALX Oncology ALXO | $0.5 — |
-6.83
|
$26.47M — | $297.46K — | $0.4799 — | $0.55 — | $26.47M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.2099 — |
-6.99
|
$25.77M — | $1.01M — | $0.2 — | $0.23 — | $25.77M — | 0 | -$1.51 — | |
| Generation Bio GBIO | $0.38 — |
-4.02
|
$25.61M — | $288.69K — | $0.38 — | $0.4099 — | $25.61M — | 0 | -$1.08 — | |
| Daré Bioscience DARE | $2.89 — |
-3.83
|
$25.53M — | $20.63K — | $2.88 — | $2.95 — | $25.53M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.85 — |
-0.72
|
$25.22M — | $80.6K — | $6.62 — | $6.95 — | $25.22M — | 0 | -$18.03 — | |
| Curis CRIS | $2.36 — |
-4.45
|
$24.69M — | $47.21K — | $2.36 — | $2.48 — | $24.69M — | 0 | -$6.08 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.25 — |
-0.7
|
$24.66M — | $1.38K — | $3.25 — | $3.48 — | $24.66M — | 0 | -$0.79 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
| IGC Pharma IGC | $0.2999 — |
+0.64
|
$23.91M — | $207.38K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| FibroGen FGEN | $5.88 — |
-11.61
|
$23.77M — | $153.6K — | $5.68 — | $6.9 — | $23.77M — | 0 | -$30 — | |
| Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $3.68K — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.37M — | $171.27K — | $0.68 — | $0.7399 — | $23.37M — | 0 | -$2.51 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-2.44
|
$23M — | $34.43K — | $1.19 — | $1.23 — | $23M — | 0 | -$0.64 — | |
| BioAtla BCAB | $0.39 — |
-2.53
|
$22.78M — | $331K — | $0.39 — | $0.4099 — | $22.78M — | 0 | -$1.22 — | |
| CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.99
|
$22.61M — | $349.7K — | $0.38 — | $0.38 — | $22.61M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.34 — |
-7.59
|
$21.54M — | $174.24K — | $1.33 — | $1.46 — | $21.54M — | 0 | -$0.69 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||