Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
0
|
$96.14M — | $71.00 — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Biomea Fusion BMEA | $1.35 — |
-3.57
|
$95.45M — | $316.57K — | $1.34 — | $1.42 — | $95.45M — | 0 | -$2.25 — | |
| Karyopharm Therapeutics KPTI | $5.55 — |
+1.65
|
$94.63M — | $27.64K — | $5.41 — | $5.65 — | $94.63M — | 0 | -$14.69 — | |
| Champions Oncology CSBR | $6.86 — |
-1.22
|
$94.59M — | $3.29K — | $6.86 — | $7.03 — | $94.59M — | 32.66 | $0.21 — | |
| MacroGenics MGNX | $1.50 — |
-1.64
|
$94.49M — | $164.29K — | $1.46 — | $1.55 — | $94.49M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $4.29 — |
-1.04
|
$94.26M — | $148.11K — | $4.28 — | $4.33 — | $94.26M — | 0 | -$8.13 — | |
| Clene CLNN | $9.23 — |
-3.35
|
$92.95M — | $35.60K — | $9.00 — | $10.31 — | $92.95M — | 0 | -$3.78 — | |
| Unicycive Therapeutics UNCY | $5.18 — |
+8.18
|
$91.49M — | $819.14K — | $4.80 — | $5.54 — | $91.49M — | 0 | -$2.74 — | |
| Ovid Therapeutics OVID | $1.28 — |
-5.56
|
$90.80M — | $919.11K — | $1.21 — | $1.34 — | $90.80M — | 0 | -$0.54 — | |
| Vaxart VXRT | $0.38 — |
+0.48
|
$90.46M — | $38.02K — | $0.37 — | $0.38 — | $90.46M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.59 — |
+4.58
|
$88.61M — | $155.46K — | $1.49 — | $1.65 — | $88.61M — | 0 | -$0.81 — | |
| Sol-Gel SLGL | $31.50 — |
-1.2
|
$87.75M — | $18.24K — | $31.48 — | $31.92 — | $87.75M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.15 — |
-2.27
|
$86.71M — | $17.07K — | $1.92 — | $2.17 — | $86.71M — | 0 | -$0.20 — | |
| XBiotech XBIT | $2.74 — |
-6.8
|
$83.54M — | $142.21K — | $2.66 — | $3.06 — | $83.54M — | 0 | -$0.91 — | |
| Atara Biotherapeutics ATRA | $11.77 — |
-6.29
|
$82.66M — | $37.69K — | $11.21 — | $12.36 — | $82.66M — | 16.34 | $0.72 — | |
| Adagene ADAG | $1.74 — |
+2.35
|
$82.01M — | $17.02K — | $1.66 — | $1.75 — | $82.01M — | 0 | -$0.64 — | |
| BioStem BSEM | $4.76 — |
+4.62
|
$79.61M — | $36.52K — | $4.60 — | $4.89 — | $79.61M — | 3.23 | $1.47 — | |
| MediciNova MNOV | $1.62 — |
+0.31
|
$79.21M — | $299.61K — | $1.53 — | $1.63 — | $79.21M — | 0 | -$0.25 — | |
| Prelude Therapeutics Incorporated PRLD | $1.39 — |
+2.96
|
$78.67M — | $414.72K — | $1.34 — | $1.45 — | $78.67M — | 0 | -$1.64 — | |
| Precision BioSciences DTIL | $5.91 — |
-1.5
|
$78.35M — | $67.75K — | $5.82 — | $6.20 — | $78.35M — | 0 | -$8.96 — | |
| Fortress Biotech FBIO | $2.62 — |
-2.24
|
$77.96M — | $116.99K — | $2.58 — | $2.69 — | $77.96M — | 0 | -$0.91 — | |
| PMV Pharmaceuticals PMVP | $1.41 — |
+6.02
|
$74.72M — | $131.03K — | $1.34 — | $1.42 — | $74.72M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.54 — |
-5.23
|
$74.21M — | $1.54M — | $0.54 — | $0.57 — | $74.21M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.75 — |
-3.64
|
$74.15M — | $794.61K — | $0.73 — | $0.79 — | $74.15M — | 0 | -$0.94 — | |
| Repare Therapeutics RPTX | $1.71 — |
-1.44
|
$73.25M — | $58.95K — | $1.69 — | $1.74 — | $73.25M — | 0 | -$2.58 — | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Nutriband NTRB | $5.98 — |
-0.25
|
$71.91M — | $14.00K — | $5.95 — | $6.09 — | $71.91M — | 0 | -$2.89 — | |
| ALX Oncology ALXO | $1.29 — |
-1.54
|
$69.94M — | $45.49K — | $1.22 — | $1.32 — | $69.94M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.42
|
$68.93M — | $513.50K — | $0.78 — | $0.84 — | $68.93M — | 0 | -$2.60 — | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $678.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.65 — | |
| ABVC BioPharma ABVC | $2.90 — |
+0.29
|
$68.23M — | $16.56K — | $2.89 — | $2.95 — | $68.23M — | 0 | -$0.25 — | |
| Vor Biopharma VOR | $9.96 — |
+1.17
|
$68.23M — | $942.89K — | $9.72 — | $10.49 — | $68.23M — | 0 | -$273.60 — | |
| Coeptis Therapeutics COEP | $14.14 — |
-1.1
|
$68.17M — | $7.48K — | $13.90 — | $14.70 — | $68.17M — | 0 | -$6.87 — | |
| TScan Therapeutics TCRX | $1.16 — |
-5.01
|
$65.77M — | $414.72K — | $1.14 — | $1.23 — | $65.77M — | 0 | -$1.10 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
-0.82
|
$63.45M — | $2.48M — | $0.55 — | $0.59 — | $63.45M — | 0 | -$0.64 — | |
| Annovis Bio ANVS | $2.38 — |
+12.56
|
$62.02M — | $1.20M — | $2.17 — | $2.48 — | $62.02M — | 0 | -$2.10 — | |
| MiNK Therapeutics INKT | $13.69 — |
-0.91
|
$61.90M — | $6.97K — | $13.47 — | $14.18 — | $61.90M — | 0 | -$2.80 — | |
| NRx Pharmaceuticals NRXP | $2.56 — |
+2.81
|
$60.85M — | $153.41K — | $2.46 — | $2.58 — | $60.85M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.70 — |
-1.67
|
$58.82M — | $11.56K — | $3.70 — | $3.75 — | $58.82M — | 0 | -$3.77 — | |
| Equillium EQ | $0.95 — |
-2
|
$56.62M — | $223.08K — | $0.94 — | $1.00 — | $56.62M — | 0 | -$0.57 — | |
| ImmuCell ICCC | $6.21 — |
-0.96
|
$56.17M — | $4.02K — | $6.13 — | $6.36 — | $56.17M — | 29.57 | $0.21 — | |
| IO Biotech IOBT | $0.84 — |
-3.97
|
$55.35M — | $335.82K — | $0.82 — | $0.90 — | $55.35M — | 0 | -$1.58 — | |
| Outlook Therapeutics OTLK | $1.24 — |
+0.02
|
$55.09M — | $248.70K — | $1.21 — | $1.26 — | $55.09M — | 0 | -$0.84 — | |
| CEL-SCI CVM | $6.73 — |
-4.94
|
$53.95M — | $54.46K — | $6.73 — | $7.36 — | $53.95M — | 0 | -$9.13 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
-4.42
|
$52.42M — | $349.21K — | $1.07 — | $1.15 — | $52.42M — | 0 | -$1.62 — | |
| Genenta Science S.p.A GNTA | $2.23 — |
+1.21
|
$52.17M — | $48.67K — | $2.16 — | $2.31 — | $52.17M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.67 — |
-2.12
|
$51.37M — | $37.79K — | $0.66 — | $0.69 — | $51.37M — | 0 | -$0.51 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| Evaxion A/S EVAX | $5.90 — |
-1.67
|
$48.99M — | $64.08K — | $5.75 — | $6.20 — | $48.99M — | 0 | -$4.00 — | |
| Skye Bioscience SKYE | $1.58 — |
+8.33
|
$48.96M — | $371.98K — | $1.49 — | $1.59 — | $48.96M — | 0 | -$1.06 — | |
| Celularity CELU | $1.68 — |
0
|
$47.57M — | $37.47K — | $1.68 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.55 — |
-2.48
|
$47.46M — | $328.19K — | $0.55 — | $0.58 — | $47.46M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.68 — |
-1.18
|
$47.01M — | $239.63K — | $1.64 — | $1.73 — | $47.01M — | 0 | -$6.05 — | |
| PDS Biotechnology PDSB | $0.98 — |
-7.19
|
$46.26M — | $1.12M — | $0.97 — | $1.10 — | $46.26M — | 0 | -$0.91 — | |
| Kezar Life Sciences KZR | $6.15 — |
+0.75
|
$45.04M — | $1.60K — | $6.13 — | $6.23 — | $45.04M — | 0 | -$9.70 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| Veru VERU | $2.69 — |
+2.67
|
$43.18M — | $84.84K — | $2.61 — | $2.80 — | $43.18M — | 0.44 | $6.00 — | |
| Mersana Therapeutics MRSN | $8.61 — |
-3.37
|
$42.97M — | $13.38K — | $8.45 — | $8.83 — | $42.97M — | 0 | -$14.78 — | |
| ProText Mobility TXTM | $0.00 — |
0
|
$42.20M — | $2.25M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $103.02K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
+4.75
|
$41.23M — | $177.32K — | $0.09 — | $0.10 — | $41.23M — | 0 | -$0.01 — | |
| BioAtla BCAB | $0.69 — |
+1.3
|
$40.58M — | $504.47K — | $0.68 — | $0.73 — | $40.58M — | 0 | -$1.10 — | |
| Aligos Therapeutics ALGS | $6.59 — |
-1.35
|
$40.55M — | $18.24K — | $6.44 — | $7.00 — | $40.55M — | 0 | -$13.53 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-1.15
|
$40.40M — | $46.91K — | $1.28 — | $1.30 — | $40.40M — | 0 | -$1.31 — | |
| Tempest Therapeutics TPST | $8.91 — |
-7.38
|
$39.56M — | $82.53K — | $8.36 — | $9.68 — | $39.56M — | 0 | -$9.73 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Xilio Therapeutics XLO | $0.75 — |
-5.73
|
$38.81M — | $249.12K — | $0.75 — | $0.79 — | $38.81M — | 0 | -$0.70 — | |
| INmune Bio INMB | $1.45 — |
-4.3
|
$38.42M — | $292.32K — | $1.44 — | $1.56 — | $38.42M — | 0 | -$2.08 — | |
| Lantern Pharma LTRN | $3.53 — |
-0.42
|
$38.07M — | $51.68K — | $3.45 — | $3.60 — | $38.07M — | 0 | -$1.78 — | |
| Generation Bio GBIO | $5.52 — |
-4.33
|
$37.20M — | $23.44K — | $5.52 — | $5.75 — | $37.20M — | 0 | -$9.37 — | |
| Fortress Biotech, Inc. FBIOP | $6.86 — |
+2.39
|
$36.82M — | $929.00 — | $6.72 — | $6.86 — | $36.82M — | 0 | -$0.86 — | |
| RenovoRx RNXT | $0.99 — |
-7.28
|
$36.36M — | $337.50K — | $0.99 — | $1.09 — | $36.36M — | 0 | -$0.38 — | |
| FibroGen FGEN | $8.99 — |
-9.55
|
$36.35M — | $67.08K — | $8.30 — | $10.09 — | $36.35M — | 0 | -$21.60 — | |
| Dyadic DYAI | $1.00 — |
+2.3
|
$36.19M — | $4.56K — | $0.96 — | $1.00 — | $36.19M — | 0 | -$0.19 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.75 — |
-12.68
|
$36.04M — | $88.77K — | $4.58 — | $5.27 — | $36.04M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.72 — |
+1.53
|
$35.10M — | $20.21K — | $3.64 — | $3.74 — | $35.10M — | 0 | -$7.74 — | |
| IGC Pharma IGC | $0.38 — |
-3.9
|
$34.17M — | $215.77K — | $0.37 — | $0.39 — | $34.17M — | 0 | -$0.08 — | |
| SAB Biotherapeutics SABS | $3.26 — |
-0.19
|
$33.98M — | $72.42K — | $3.07 — | $3.35 — | $33.98M — | 0 | -$3.99 — | |
| BioXcel Therapeutics BTAI | $1.72 — |
-14.86
|
$33.79M — | $960.90K — | $1.67 — | $1.88 — | $33.79M — | 0 | -$11.90 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.60 — |
+1.54
|
$32.84M — | $1.50K — | $0.60 — | $0.61 — | $32.84M — | 0 | -$0.05 — | |
| Tenax Therapeutics TENX | $6.94 — |
-1.42
|
$31.66M — | $10.14K — | $6.94 — | $7.10 — | $31.66M — | 2.36 | $2.94 — | |
| Sonnet BioTherapeutics SONN | $4.55 — |
-1.12
|
$31.05M — | $320.31K — | $4.30 — | $4.78 — | $31.05M — | 0 | -$6.82 — | |
| Galecto GLTO | $23.19 — |
-1.64
|
$30.78M — | $3.78M — | $20.72 — | $28.20 — | $30.78M — | 0 | -$12.10 — | |
| Rallybio RLYB | $0.69 — |
-2.28
|
$29.10M — | $60.20K — | $0.67 — | $0.70 — | $29.10M — | 0 | -$0.93 — | |
| Iterum Therapeutics ITRM | $0.60 — |
-2.21
|
$28.64M — | $322.34K — | $0.59 — | $0.62 — | $28.64M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $4.00 — |
+0.76
|
$27.97M — | $53.08K — | $3.90 — | $4.20 — | $27.97M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.48
|
$27.77M — | $66.08K — | $0.94 — | $0.97 — | $27.77M — | 0 | -$0.36 — | |
| Passage Bio PASG | $8.53 — |
+10.76
|
$27.11M — | $48.57K — | $8.05 — | $8.80 — | $27.11M — | 0.21 | $39.40 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Daré Bioscience DARE | $1.97 — |
+1.31
|
$26.49M — | $27.42K — | $1.88 — | $1.99 — | $26.49M — | 0 | -$2.16 — | |
| NanoViricides NNVC | $1.51 — |
-5.03
|
$26.32M — | $290.03K — | $1.49 — | $1.60 — | $26.32M — | 0 | -$0.63 — | |
| NextCure NXTC | $9.50 — |
+13.57
|
$25.46M — | $216.82K — | $9.02 — | $9.99 — | $25.46M — | 0 | -$23.80 — | |
| iBio IBIO | $1.25 — |
+0.65
|
$25.28M — | $388.69K — | $1.21 — | $1.30 — | $25.28M — | 0 | -$1.75 — | |
| Lixte Biotechnology LIXT | $4.41 — |
0
|
$25.16M — | $41.63K — | $4.33 — | $4.58 — | $25.16M — | 0 | -$1.28 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
-0.96
|
$25.02M — | $25.62K — | $1.02 — | $1.05 — | $25.02M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.12 — |
0
|
$24.89M — | $107.25K — | $1.09 — | $1.14 — | $24.89M — | 0 | -$0.68 — | |
| Aptevo Therapeutics APVO | $1.47 — |
-2
|
$24.77M — | $241.08K — | $1.45 — | $1.51 — | $24.77M — | 0.00075 | $1.95K — | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| CollPlant Biotechnologies CLGN | $1.87 — |
-1.76
|
$23.73M — | $10.64K — | $1.85 — | $1.96 — | $23.73M — | 0 | -$1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||