Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€332.67M 363.65M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €332.67M 363.65M USD | 28.66 | €0.03 0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€328.18M 358.75M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €328.18M 358.75M USD | 110.52 | €0.19 0.21 USD | |
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€322.37M 352.4M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €322.37M 352.4M USD | 0 | -€0.12 -0.1 USD | |
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€322.06M 352.05M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €322.06M 352.05M USD | 0 | -€1.70 -1.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €312.47M 341.57M USD | 0 | -€0.97 -1.06 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.26 1.38 USD |
-4.55
|
€311.63M 340.65M USD | €1.40K 1.53K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.63M 340.65M USD | 0 | -€0.22 -0.2 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€306.04M 334.55M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €306.04M 334.55M USD | 15.91 | €1.37 1.5 USD | |
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
0
|
€302.78M 330.98M USD | €1.23K 1.34K USD | €3.30 3.61 USD | €3.32 3.63 USD | €302.78M 330.98M USD | 8.04 | €0.41 0.45 USD | |
| Digital Value S.p.A. L9U.F | €26.75 29.24 USD |
+3.39
|
€300.74M 328.75M USD | €250.00 273.28 USD | €26.75 29.24 USD | €26.75 29.24 USD | €300.74M 328.75M USD | 14.69 | €1.82 1.99 USD | |
| 3D Systems Corporation SYV.F | €1.82 1.99 USD |
-4.56
|
€295.45M 322.97M USD | €900.00 983.82 USD | €1.82 1.99 USD | €1.82 1.99 USD | €295.45M 322.97M USD | 60.81 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€295.45M 322.97M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €295.45M 322.97M USD | 132.40 | €0.10 0.11 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Frequency Electronics, Inc. 98K.F | €23.00 25.14 USD |
-0.43
|
€284.63M 311.14M USD | €1.60K 1.75K USD | €23.00 25.14 USD | €23.00 25.14 USD | €284.63M 311.14M USD | 11.67 | €1.97 2.15 USD | |
| Intracom Holdings S.A. INTA.F | €3.42 3.74 USD |
-2.29
|
€284.22M 310.69M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €284.22M 310.69M USD | 38.00 | €0.09 0.1 USD | |
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€281.96M 308.22M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €281.96M 308.22M USD | 15.91 | €0.56 0.61 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| LightPath Technologies, Inc. LPZB.F | €5.60 6.12 USD |
-2.61
|
€278.58M 304.52M USD | €256.00 279.84 USD | €5.60 6.12 USD | €5.60 6.12 USD | €278.58M 304.52M USD | 0 | -€0.31 -0.3 USD | |
| NVE Corporation NVK.F | €53.50 58.48 USD |
-1.83
|
€278.25M 304.16M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €278.25M 304.16M USD | 21.74 | €2.46 2.69 USD | |
| Tamura Corporation 5IA.F | €3.48 3.8 USD |
-1.69
|
€277.86M 303.74M USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €277.86M 303.74M USD | 23.19 | €0.15 0.16 USD | |
| Smartoptics Group ASA 3YL.F | €2.39 2.61 USD |
+1.7
|
€274.62M 300.19M USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €274.62M 300.19M USD | 59.75 | €0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-1.34
|
€270.86M 296.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €2.90 3.17 USD | €270.86M 296.09M USD | 0 | -€0.19 -0.2 USD | |
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€269.40M 294.49M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €269.40M 294.49M USD | 15.84 | €0.77 0.84 USD | |
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€266.76M 291.6M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €266.76M 291.6M USD | 12.09 | €0.43 0.47 USD | |
| Rekor Systems, Inc. 38E.F | €1.78 1.94 USD |
-5.52
|
€265.91M 290.67M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €265.91M 290.67M USD | 0 | -€0.46 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€264.88M 289.55M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €264.88M 289.55M USD | 20.65 | €0.91 0.99 USD | |
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€263.97M 288.56M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.97M 288.56M USD | 0 | -€0.27 -0.2 USD | |
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-8.01
|
€260.62M 284.89M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.18 8.94 USD | €260.62M 284.89M USD | 0 | -€0.44 -0.4 USD | |
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-0.91
|
€260.24M 284.48M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €260.24M 284.48M USD | 0 | -€0.14 -0.1 USD | |
| MicroVision, Inc. MVIN.F | €0.77 0.85 USD |
-5.69
|
€258.70M 282.79M USD | €5.34K 5.84K USD | €0.77 0.85 USD | €0.77 0.85 USD | €258.70M 282.79M USD | 0 | -€0.31 -0.3 USD | |
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€258.33M 282.39M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €258.33M 282.39M USD | 0 | -€0.03 -0.03 USD | |
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€254.68M 278.4M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €254.68M 278.4M USD | 93.00 | €0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€249.39M 272.62M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €249.39M 272.62M USD | 17.31 | €0.54 0.59 USD | |
| Squirrel Media, S.A. 0MD.F | €2.64 2.89 USD |
-0.38
|
€246.02M 268.93M USD | €3.62K 3.96K USD | €2.64 2.89 USD | €2.64 2.89 USD | €246.02M 268.93M USD | 132.00 | €0.02 0.02 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€241.42M 263.9M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €241.42M 263.9M USD | 10.49 | €0.05 0.05 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€235.33M 257.25M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €235.33M 257.25M USD | 42.66 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Datalogic S.p.A. DT8A.F | €4.11 4.49 USD |
-9.38
|
€229.73M 251.12M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.11 4.49 USD | €229.73M 251.12M USD | 51.31 | €0.08 0.09 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
-1.32
|
€224.80M 245.74M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €224.80M 245.74M USD | 0 | -€0.12 -0.1 USD | |
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€222.96M 243.72M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €222.96M 243.72M USD | 30.09 | €0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€220.74M 241.3M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €220.74M 241.3M USD | 8.33 | €5.22 5.71 USD | |
| Fonix Plc FOS.F | €2.04 2.23 USD |
-1.92
|
€219.20M 239.61M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €219.20M 239.61M USD | 15.69 | €0.13 0.14 USD | |
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€213.89M 233.81M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €213.89M 233.81M USD | 0 | -€1.33 -1.4 USD | |
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€212.43M 232.21M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €212.43M 232.21M USD | 65.00 | €0.02 0.02 USD | |
| Vuzix Corporation V7XN.F | €2.04 2.23 USD |
-10.91
|
€210.84M 230.47M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €210.84M 230.47M USD | 0 | -€0.45 -0.4 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.27
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €210.00M 229.56M USD | 0 | -€0.09 -0.09 USD | |
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€209.26M 228.75M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €209.26M 228.75M USD | 30.08 | €0.57 0.62 USD | |
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€208.67M 228.1M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €208.67M 228.1M USD | 0 | -€3.99 -4.3 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-7
|
€204.76M 223.83M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.76M 223.83M USD | 0 | -€0.02 -0.02 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€204.20M 223.22M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €204.20M 223.22M USD | 10.19 | €0.21 0.23 USD | |
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€203.60M 222.56M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €203.60M 222.56M USD | 0 | -€0.08 -0.08 USD | |
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€202.23M 221.07M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €202.23M 221.07M USD | 0 | -€0.16 -0.1 USD | |
| Solar A/S ZVR.F | €25.50 27.87 USD |
+0.2
|
€201.76M 220.55M USD | €40.00 43.73 USD | €25.50 27.87 USD | €25.50 27.87 USD | €201.76M 220.55M USD | 13.85 | €1.84 2.01 USD | |
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€199.64M 218.23M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €199.64M 218.23M USD | 12.36 | €3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€197.45M 215.84M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €197.45M 215.84M USD | 50.00 | €0.05 0.05 USD | |
| ActiveOps Plc 95D.F | €2.76 3.02 USD |
-1.43
|
€197.08M 215.44M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €197.08M 215.44M USD | 138.00 | €0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€196.54M 214.84M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €196.54M 214.84M USD | 0 | -€7.54 -8.2 USD | |
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€195.62M 213.84M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €195.62M 213.84M USD | 150.00 | €0.11 0.12 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€194.93M 213.08M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €194.93M 213.08M USD | 10.18 | €1.11 1.21 USD | |
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€194.54M 212.66M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €194.54M 212.66M USD | 33.33 | €2.01 2.2 USD | |
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-2.07
|
€192.36M 210.27M USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €192.36M 210.27M USD | 0 | -€0.02 -0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-1.35
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.34 2.56 USD | €2.35 2.57 USD | €192.13M 210.02M USD | 0 | -€0.09 -0.09 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-1.3
|
€190.95M 208.73M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €190.95M 208.73M USD | 7.06 | €0.43 0.47 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€189.82M 207.5M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €189.82M 207.5M USD | 27.69 | €0.50 0.55 USD | |
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€185.27M 202.53M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €185.27M 202.53M USD | 0 | -€0.24 -0.2 USD | |
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€183.73M 200.84M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €183.73M 200.84M USD | 3.54 | €1.55 1.69 USD | |
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
-6.74
|
€181.78M 198.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €181.78M 198.71M USD | 13.84 | €0.13 0.14 USD | |
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€177.26M 193.77M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €177.26M 193.77M USD | 17.79 | €1.18 1.29 USD | |
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€175.96M 192.35M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €175.96M 192.35M USD | 25.45 | €0.22 0.24 USD | |
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-1.18
|
€172.65M 188.73M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €172.65M 188.73M USD | 24.00 | €0.07 0.08 USD | |
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€172.51M 188.57M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €172.51M 188.57M USD | 9.87 | €0.16 0.17 USD | |
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€172.22M 188.26M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €172.22M 188.26M USD | 14.34 | €1.07 1.17 USD | |
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€167.44M 183.04M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €167.44M 183.04M USD | 14.40 | €0.75 0.82 USD | |
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€164.89M 180.25M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.89M 180.25M USD | 18.31 | €0.83 0.91 USD | |
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€163.89M 179.15M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €163.89M 179.15M USD | 0 | -€0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€163.61M 178.85M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.61M 178.85M USD | 0 | -€0.01 -0.01 USD | |
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€163.11M 178.3M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €163.11M 178.3M USD | 30.87 | €0.04 0.04 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€160.41M 175.35M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €160.41M 175.35M USD | 0 | -€0.07 -0.07 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€156.59M 171.17M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€155.52M 170.01M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €155.52M 170.01M USD | 0 | -€0.45 -0.4 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€154.00M 168.35M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €154.00M 168.35M USD | 16.66 | €0.21 0.23 USD | |
| Tribal Group plc T3G.F | €0.66 0.72 USD |
-0.75
|
€153.94M 168.28M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.66 0.72 USD | €153.94M 168.28M USD | 16.50 | €0.04 0.04 USD | |
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€152.42M 166.61M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €152.42M 166.61M USD | 0 | -€0.32 -0.3 USD | |
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
-2.38
|
€152.02M 166.18M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €152.02M 166.18M USD | 15.00 | €0.40 0.44 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+0.9
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €151.82M 165.96M USD | 0 | -€0.14 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€148.48M 162.31M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €148.48M 162.31M USD | 12.91 | €0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€148.20M 162M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €148.20M 162M USD | 0 | -€0.11 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€146.76M 160.43M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €146.76M 160.43M USD | 0 | -€0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||