Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1360)
- {{country.name}}
- Tutti i paesi
- Germania (1360)
Frankfurt (1360)
Tecnologia (1360)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medion AG MDN.F | $10.7 11.7 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Clearfield, Inc. AP7.F | $33.78 36.93 USD |
-2.37
|
$480.8M 525.58M USD | $41 44.82 USD | $33.78 36.93 USD | $33.78 36.93 USD | $480.8M 525.58M USD | 0 | -$0.24 -0.2 USD | |
| santec Holdings Corporation 8AU.F | $39.2 42.85 USD |
-0.51
|
$474.16M 518.32M USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $474.16M 518.32M USD | 20.10 | $1.95 2.13 USD | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| Eventbrite, Inc. EB4.F | $4.78 5.22 USD |
-1.87
|
$469.98M 513.75M USD | $1K 1.09K USD | $4.78 5.22 USD | $4.85 5.31 USD | $469.98M 513.75M USD | 0 | -$0.17 -0.1 USD | |
| OneSpan Inc. VDY.F | $12.3 13.45 USD |
+3.36
|
$468.8M 512.47M USD | $250 273.28 USD | $12 13.12 USD | $12.3 13.45 USD | $468.8M 512.47M USD | 0 | -$0.17 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
+2.46
|
$468.6M 512.25M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $468.6M 512.25M USD | 41.66 | $0.15 0.16 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.1M 510.6M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.1M 510.6M USD | 19.85 | $0.69 0.75 USD | |
| Wiit S.p.A. 9PC.F | $16.66 18.21 USD |
+0.6
|
$463.57M 506.75M USD | $184 201.14 USD | $16.64 18.19 USD | $16.82 18.39 USD | $463.57M 506.75M USD | 53.74 | $0.31 0.34 USD | |
| Cyber_Folks S.A. 0K0.F | $30.4 33.23 USD |
+3.4
|
$463.12M 506.26M USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $463.12M 506.26M USD | 36.19 | $0.84 0.92 USD | |
| 3D Systems Corporation SYV.F | $3.44 3.76 USD |
-1.26
|
$459.38M 502.17M USD | $190 207.7 USD | $3.43 3.75 USD | $3.45 3.77 USD | $459.38M 502.17M USD | 0 | -$2.62 -2.8 USD | |
| PayPoint plc PAN.F | $6.15 6.72 USD |
+0.82
|
$458.61M 501.33M USD | $615 672.28 USD | $6.1 6.67 USD | $6.15 6.72 USD | $458.61M 501.33M USD | 12.30 | $0.5 0.55 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-2.36
|
$456.16M 498.65M USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $456.16M 498.65M USD | 17.58 | $1.41 1.54 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Seco S.p.A. 7GV.F | $3.3 3.61 USD |
-0.6
|
$439.94M 480.91M USD | $300 327.94 USD | $3.3 3.6 USD | $3.3 3.6 USD | $439.94M 480.91M USD | 36.66 | $0.09 0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $32.25 35.25 USD |
+0.94
|
$438.06M 478.86M USD | $300 327.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $438.06M 478.86M USD | 59.72 | $0.54 0.59 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
0
|
$436.6M 477.26M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $436.6M 477.26M USD | 0 | -$0.83 -0.9 USD | |
| Allient Inc. HWY.F | $26 28.42 USD |
-1.52
|
$436.17M 476.79M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $436.17M 476.79M USD | 18.70 | $1.39 1.52 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-2.27
|
$434.56M 475.04M USD | $18 19.68 USD | $32.35 35.36 USD | $32.35 35.36 USD | $434.56M 475.04M USD | 12.20 | $2.65 2.9 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
+1.12
|
$434.02M 474.45M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $434.02M 474.45M USD | 0 | -$0.23 -0.2 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+0.79
|
$423.72M 463.18M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $423.72M 463.18M USD | 0 | -$0.11 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $8.95 9.78 USD |
0
|
$420.1M 459.23M USD | $210 229.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $420.1M 459.23M USD | 9.13 | $0.98 1.07 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-0.69
|
$419.47M 458.54M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $419.47M 458.54M USD | 16.82 | $0.85 0.93 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-1.85
|
$416.83M 455.66M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.8 53.34 USD |
-0.61
|
$406.58M 444.44M USD | $2.18K 2.38K USD | $48.8 53.34 USD | $48.8 53.34 USD | $406.58M 444.44M USD | 15.10 | $3.23 3.53 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.45M 442.12M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.45M 442.12M USD | 37.66 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$395.23M 432.03M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.23M 432.03M USD | 0 | -$1.5 -1.6 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
-1
|
$389.67M 425.97M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $389.67M 425.97M USD | 25.71 | $1.54 1.68 USD | |
| AB S.A. 8B6.F | $23.2 25.36 USD |
+1.31
|
$379.8M 415.17M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $379.8M 415.17M USD | 9.58 | $2.42 2.65 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
0
|
$376.84M 411.94M USD | $23 25.14 USD | $23.75 25.96 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 22.03 | $1.08 1.18 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$376.23M 411.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $376.23M 411.27M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
-1.89
|
$371.5M 406.1M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.61 1.76 USD | $371.5M 406.1M USD | 0 | -$0.06 -0.06 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+11.9
|
$371.32M 405.91M USD | $1.38K 1.51K USD | $1.41 1.54 USD | $1.41 1.54 USD | $371.32M 405.91M USD | 47.00 | $0.03 0.03 USD | |
| Aviat Networks, Inc. HSD1.F | $29 31.7 USD |
+1.4
|
$370.91M 405.46M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $370.91M 405.46M USD | 28.15 | $1.03 1.13 USD | |
| Basler Aktiengesellschaft BSL.F | $12.04 13.16 USD |
-0.5
|
$370.07M 404.54M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| NNIT A/S 5NN.F | $14.52 15.87 USD |
-2.02
|
$361.09M 394.73M USD | $100 109.31 USD | $14.52 15.87 USD | $14.52 15.87 USD | $361.09M 394.73M USD | 484.00 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
-1.33
|
$359.81M 393.32M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $359.81M 393.32M USD | 32.88 | $0.45 0.49 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$359.32M 392.79M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.32M 392.79M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$359.22M 392.68M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $359.22M 392.68M USD | 49.41 | $0.17 0.19 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
-2.17
|
$356.87M 390.11M USD | $125 136.64 USD | $12.19 13.33 USD | $12.33 13.48 USD | $356.87M 390.11M USD | 13.69 | $0.89 0.97 USD | |
| Solar A/S ZVR.F | $47.35 51.76 USD |
+4.53
|
$355.02M 388.09M USD | $20 21.86 USD | $45.8 50.07 USD | $47.35 51.76 USD | $355.02M 388.09M USD | 13.15 | $3.6 3.94 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$354.09M 387.07M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $354.09M 387.07M USD | 13.89 | $5.14 5.62 USD | |
| Frequentis AG FQT.F | $26.6 29.08 USD |
+0.38
|
$352.76M 385.61M USD | $379 414.3 USD | $26.4 28.86 USD | $26.6 29.08 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-1.67
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| FARO Technologies, Inc. FT1.F | $17.8 19.46 USD |
+1.71
|
$351.09M 383.79M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $351.09M 383.79M USD | 0 | -$2.07 -2.2 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$349.22M 381.75M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $349.22M 381.75M USD | 72.50 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $12 13.12 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $348.85M 381.34M USD | 0 | -$3.55 -3.8 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-7.97
|
$346.72M 379.01M USD | $180 196.76 USD | $1.41 1.54 USD | $1.41 1.54 USD | $346.72M 379.01M USD | 0 | -$0.81 -0.8 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$345.76M 377.96M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $345.76M 377.96M USD | 10.40 | $0.01 0.01 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
-1.16
|
$344.83M 376.94M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $344.83M 376.94M USD | 6.79 | $2.5 2.73 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.89 USD |
-3.71
|
$344.28M 376.35M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $344.28M 376.35M USD | 13.64 | $0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $7 7.65 USD |
+2.19
|
$343.21M 375.17M USD | $123 134.46 USD | $7 7.65 USD | $7 7.65 USD | $343.21M 375.17M USD | 0 | -$0.24 -0.2 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $342.56M 374.46M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
0
|
$342.07M 373.93M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $342.07M 373.93M USD | 0 | -$0.19 -0.2 USD | |
| Norbit ASA 4NK.F | $5.7 6.23 USD |
-3.55
|
$341.85M 373.69M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $341.85M 373.69M USD | 21.11 | $0.27 0.3 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$341.69M 373.51M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $341.69M 373.51M USD | 22.00 | $0.05 0.05 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.07M 372.84M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.07M 372.84M USD | 56.15 | $0.26 0.28 USD | |
| Incap Oyj I8J.F | $11.57 12.65 USD |
-2.12
|
$340.59M 372.31M USD | $750 819.85 USD | $11.57 12.65 USD | $11.57 12.65 USD | $340.59M 372.31M USD | 21.03 | $0.55 0.6 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-0.71
|
$338.75M 370.29M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $338.75M 370.29M USD | 21.38 | $3.25 3.55 USD | |
| Datalogic S.p.A. DT8A.F | $5.79 6.33 USD |
-1.03
|
$332.38M 363.34M USD | $39 42.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $332.38M 363.34M USD | 32.16 | $0.18 0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44.7 48.86 USD |
-1.76
|
$325.56M 355.88M USD | $80 87.45 USD | $44.7 48.86 USD | $44.7 48.86 USD | $325.56M 355.88M USD | 47.55 | $0.94 1.03 USD | |
| Unisys Corporation USY1.F | $4.68 5.11 USD |
-1.43
|
$323.71M 353.86M USD | $470 513.77 USD | $4.68 5.11 USD | $4.68 5.11 USD | $323.71M 353.86M USD | 0 | -$5.43 -5.9 USD | |
| TT Electronics plc 7TT.F | $1.77 1.93 USD |
+1.72
|
$321.24M 351.15M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $321.24M 351.15M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $3.64 3.98 USD |
+1.68
|
$314.57M 343.87M USD | $220 240.49 USD | $3.64 3.98 USD | $3.64 3.98 USD | $314.57M 343.87M USD | 22.75 | $0.16 0.17 USD | |
| Innodata Inc. ID6.F | $10.9 11.92 USD |
-1.8
|
$313.41M 342.6M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.95 11.97 USD | $313.41M 342.6M USD | 155.71 | $0.07 0.08 USD | |
| Aehr Test Systems AYB.F | $10.43 11.4 USD |
+1.86
|
$312.12M 341.19M USD | $50 54.66 USD | $10.43 11.4 USD | $10.43 11.4 USD | $312.12M 341.19M USD | 21.71 | $0.48 0.52 USD | |
| Turtle Beach Corporation 0P1A.F | $14.3 15.63 USD |
-4.03
|
$307.77M 336.44M USD | $1.2K 1.31K USD | $14.3 15.63 USD | $14.6 15.96 USD | $307.77M 336.44M USD | 0 | -$0.57 -0.6 USD | |
| Intracom Holdings S.A. INTA.F | $3.59 3.92 USD |
+0.84
|
$301.25M 329.31M USD | $27 29.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $301.25M 329.31M USD | 119.66 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.4 2.62 USD |
-4
|
$300.47M 328.45M USD | $49 53.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $300.47M 328.45M USD | 0 | -$0.51 -0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| All for One Group SE A1OS.F | $57.8 63.18 USD |
+2.85
|
$294.11M 321.5M USD | $400 437.25 USD | $56.8 62.09 USD | $57.8 63.18 USD | $294.11M 321.5M USD | 25.91 | $2.23 2.44 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$293.57M 320.91M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $293.57M 320.91M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.53 USD |
+1.69
|
$291.89M 319.07M USD | $100 109.31 USD | $7.7 8.42 USD | $7.8 8.53 USD | $291.89M 319.07M USD | 0 | -$0.79 -0.8 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
0
|
$291.78M 318.96M USD | $10.69K 11.69K USD | $10.62 11.61 USD | $10.62 11.61 USD | $291.78M 318.96M USD | 16.33 | $0.65 0.71 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
-5.19
|
$291.45M 318.59M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $291.45M 318.59M USD | 0 | -$0.06 -0.06 USD | |
| Wallbox N.V. 67E.F | $1.31 1.43 USD |
-0.53
|
$290.59M 317.66M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $290.59M 317.66M USD | 0 | -$0.6 -0.6 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
+2.22
|
$282.94M 309.3M USD | $269 294.05 USD | $2.7 2.95 USD | $2.76 3.02 USD | $282.94M 309.3M USD | 25.09 | $0.11 0.12 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
-1.78
|
$282.8M 309.14M USD | $103 112.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $282.8M 309.14M USD | 13.40 | $0.37 0.4 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
-1.34
|
$281.21M 307.4M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $281.21M 307.4M USD | 0 | -$0.36 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$280.43M 306.54M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $280.43M 306.54M USD | 57.03 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$279.98M 306.05M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.98M 306.05M USD | 43.09 | $0.11 0.12 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.84M 303.72M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.84M 303.72M USD | 27.72 | $0.33 0.36 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
+1.25
|
$277.64M 303.5M USD | $200 218.63 USD | $1.63 1.78 USD | $1.66 1.81 USD | $277.64M 303.5M USD | 6.25 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.F | $3.33 3.63 USD |
+2.62
|
$276.09M 301.8M USD | $20 21.86 USD | $3.33 3.63 USD | $3.33 3.63 USD | $276.09M 301.8M USD | 27.70 | $0.12 0.13 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.23M 298.68M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.23M 298.68M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.15 25.31 USD |
-1.28
|
$272.53M 297.91M USD | $1 1.09 USD | $23.15 25.31 USD | $23.15 25.31 USD | $272.53M 297.91M USD | 17.40 | $1.33 1.45 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
-1.07
|
$270.19M 295.35M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.61 USD | $270.19M 295.35M USD | 27.69 | $0.02 0.02 USD | |
| Agora, Inc. 9AG1.F | $2.68 2.93 USD |
+8.94
|
$269.41M 294.5M USD | $40 43.73 USD | $2.6 2.84 USD | $2.68 2.93 USD | $269.41M 294.5M USD | 0 | -$0.81 -0.8 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-5.04
|
$267.8M 292.74M USD | $3.57K 3.9K USD | $1.32 1.44 USD | $1.4 1.53 USD | $267.8M 292.74M USD | 0 | -$0.14 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.2M 284.43M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.2M 284.43M USD | 19.64 | $0.57 0.62 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$260.05M 284.27M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $260.05M 284.27M USD | 38.00 | $0.24 0.26 USD | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$255.5M 279.29M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $255.5M 279.29M USD | 0 | -$1.93 -2.1 USD | |
| Porch Group, Inc. 32RD.F | $2.52 2.75 USD |
-0.79
|
$253.94M 277.59M USD | $1 1.09 USD | $2.52 2.75 USD | $2.58 2.82 USD | $253.94M 277.59M USD | 0 | -$1.29 -1.4 USD | |
| MotorK plc 5FS.F | $5.64 6.17 USD |
-0.7
|
$253.21M 276.8M USD | $550 601.22 USD | $5.42 5.92 USD | $5.64 6.17 USD | $253.21M 276.8M USD | 0 | -$0.33 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||