Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1360)
- {{country.name}}
- Tüm ülkeler
- Almanya (1360)
Frankfurt (1360)
Teknoloji (1360)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comarch S.A. 75Y.F | $57.5 62.86 USD |
-2.71
|
$467.67M 511.22M USD | $230 251.42 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.67M 511.22M USD | 19.82 | $2.9 3.17 USD | |
| santec Holdings Corporation 8AU.F | $38.6 42.2 USD |
-1.53
|
$464.95M 508.25M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $464.95M 508.25M USD | 19.89 | $1.94 2.12 USD | |
| MegaChips Corporation MHC.F | $25 27.33 USD |
+0.81
|
$461.7M 504.71M USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $461.7M 504.71M USD | 17.73 | $1.41 1.54 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
-2.8
|
$460.53M 503.42M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $460.53M 503.42M USD | 9.71 | $1.07 1.17 USD | |
| Wiit S.p.A. 9PC.F | $16.54 18.08 USD |
-0.72
|
$455.92M 498.38M USD | $184 201.14 USD | $16.46 17.99 USD | $16.72 18.28 USD | $455.92M 498.38M USD | 53.35 | $0.31 0.34 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$451.57M 493.63M USD | $80 87.45 USD | $26 28.42 USD | $26.4 28.86 USD | $451.57M 493.63M USD | 18.99 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.F | $3.37 3.68 USD |
-2.01
|
$450.16M 492.09M USD | $190 207.7 USD | $3.35 3.66 USD | $3.37 3.68 USD | $450.16M 492.09M USD | 0 | -$2.62 -2.8 USD | |
| PayPoint plc PAN.F | $6.1 6.67 USD |
-0.81
|
$448.09M 489.82M USD | $615 672.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $448.09M 489.82M USD | 12.19 | $0.5 0.55 USD | |
| SunPower Corporation S9P2.F | $2.47 2.7 USD |
-2.78
|
$447.41M 489.08M USD | $4.83K 5.27K USD | $2.47 2.7 USD | $2.67 2.91 USD | $447.41M 489.08M USD | 0 | -$1.2 -1.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
-5.69
|
$439.01M 479.89M USD | $196 214.25 USD | $11.6 12.68 USD | $12.1 13.23 USD | $439.01M 479.89M USD | 0 | -$0.17 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
-4
|
$436.86M 477.55M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.86M 477.55M USD | 40.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.62 3.96 USD |
+0.56
|
$436.46M 477.11M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $436.46M 477.11M USD | 0 | -$0.23 -0.2 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-1.09
|
$432.71M 473.01M USD | $100 109.31 USD | $18.2 19.9 USD | $18.4 20.11 USD | $432.71M 473.01M USD | 0 | -$0.83 -0.9 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
+0.7
|
$427.83M 467.67M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $427.83M 467.67M USD | 16.94 | $0.85 0.93 USD | |
| Cyber_Folks S.A. 0K0.F | $30 32.79 USD |
-1.32
|
$425.91M 465.57M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $425.91M 465.57M USD | 35.71 | $0.84 0.92 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
-0.93
|
$424.77M 464.33M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $424.77M 464.33M USD | 60.28 | $0.53 0.58 USD | |
| Seco S.p.A. 7GV.F | $3.22 3.51 USD |
-2.58
|
$424.12M 463.62M USD | $300 327.94 USD | $3.22 3.51 USD | $3.26 3.56 USD | $424.12M 463.62M USD | 35.72 | $0.09 0.1 USD | |
| Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.31
|
$420.78M 459.96M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $420.78M 459.96M USD | 19.39 | $3.29 3.6 USD | |
| Maxell, Ltd. 0H2.F | $8.85 9.67 USD |
-1.12
|
$418.76M 457.76M USD | $210 229.56 USD | $8.85 9.67 USD | $8.85 9.67 USD | $418.76M 457.76M USD | 9.12 | $0.97 1.06 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30.25 33.07 USD |
-6.49
|
$406.35M 444.2M USD | $18 19.68 USD | $29.45 32.19 USD | $30.25 33.07 USD | $406.35M 444.2M USD | 11.41 | $2.65 2.9 USD | |
| Methode Electronics, Inc. ME5A.F | $11.2 12.24 USD |
+0.9
|
$405.81M 443.6M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $405.81M 443.6M USD | 0 | -$1.5 -1.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $48.45 52.96 USD |
-0.72
|
$403.66M 441.25M USD | $2.18K 2.38K USD | $48.45 52.96 USD | $48.45 52.96 USD | $403.66M 441.25M USD | 15.00 | $3.23 3.53 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$403.48M 441.06M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $403.48M 441.06M USD | 37.66 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.6 1.75 USD |
+2.56
|
$396.62M 433.55M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.65 1.8 USD | $396.62M 433.55M USD | 0 | -$0.06 -0.06 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+0.25
|
$394.6M 431.36M USD | $80 87.45 USD | $39.7 43.4 USD | $39.7 43.4 USD | $394.6M 431.36M USD | 25.77 | $1.54 1.68 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
-3.94
|
$389.38M 425.65M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $389.38M 425.65M USD | 0 | -$0.11 -0.1 USD | |
| AB S.A. 8B6.F | $23.5 25.69 USD |
+1.29
|
$385.63M 421.55M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $385.63M 421.55M USD | 9.71 | $2.42 2.65 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
+0.42
|
$378.42M 413.67M USD | $23 25.14 USD | $23.75 25.96 USD | $24.05 26.29 USD | $378.42M 413.67M USD | 22.12 | $1.08 1.18 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$377.31M 412.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $377.31M 412.45M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $73.4 80.24 USD |
+2.8
|
$377.27M 412.41M USD | $103 112.59 USD | $73.4 80.24 USD | $73.4 80.24 USD | $377.27M 412.41M USD | 14.28 | $5.14 5.62 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
+3.64
|
$364.84M 398.82M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $364.84M 398.82M USD | 22.80 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
+0.43
|
$363.98M 397.88M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.98M 397.88M USD | 0 | -$0.16 -0.1 USD | |
| Frequentis AG FQT.F | $26.7 29.19 USD |
+0.38
|
$362.07M 395.79M USD | $379 414.3 USD | $26.7 29.19 USD | $26.7 29.19 USD | $362.07M 395.79M USD | 19.34 | $1.38 1.51 USD | |
| accesso Technology Group plc LQG.F | $8.5 9.29 USD |
+1.19
|
$361.75M 395.44M USD | $2 2.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $361.75M 395.44M USD | 50.00 | $0.17 0.19 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
0
|
$361.46M 395.13M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.13M USD | 32.88 | $0.45 0.49 USD | |
| Basler Aktiengesellschaft BSL.F | $11.7 12.79 USD |
-2.82
|
$359.62M 393.11M USD | $700 765.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $359.62M 393.11M USD | 0 | -$0.45 -0.4 USD | |
| NOTE AB (publ) NQA.F | $12.18 13.31 USD |
-0.08
|
$358.74M 392.15M USD | $125 136.64 USD | $12.18 13.31 USD | $12.18 13.31 USD | $358.74M 392.15M USD | 13.68 | $0.89 0.97 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-0.83
|
$358.34M 391.71M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.34M 391.71M USD | 480.00 | $0.03 0.03 USD | |
| Aviat Networks, Inc. HSD1.F | $28.4 31.05 USD |
-2.07
|
$356.85M 390.09M USD | $1 1.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $356.85M 390.09M USD | 27.57 | $1.03 1.13 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.9 USD |
+0.31
|
$354.34M 387.34M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $354.34M 387.34M USD | 13.68 | $0.06 0.07 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
0
|
$351.84M 384.61M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $351.84M 384.61M USD | 72.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| NVE Corporation NVK.F | $70 76.52 USD |
+0.72
|
$345.8M 378.01M USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $345.8M 378.01M USD | 21.47 | $3.26 3.56 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.9 50.17 USD |
+2.68
|
$344.02M 376.06M USD | $80 87.45 USD | $45.9 50.17 USD | $45.9 50.17 USD | $344.02M 376.06M USD | 48.82 | $0.94 1.03 USD | |
| Bravura Solutions Limited BRA.F | $0.7299 0.8 USD |
+1.39
|
$342.34M 374.23M USD | $2.94K 3.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $342.34M 374.23M USD | 0 | -$0.18 -0.1 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| NETGEAR, Inc. NGJ.F | $11.7 12.79 USD |
-2.5
|
$340.13M 371.81M USD | $1 1.09 USD | $11.7 12.79 USD | $11.8 12.9 USD | $340.13M 371.81M USD | 0 | -$3.56 -3.8 USD | |
| Incap Oyj I8J.F | $11.46 12.53 USD |
-0.95
|
$338.22M 369.73M USD | $750 819.85 USD | $11.46 12.53 USD | $11.46 12.53 USD | $338.22M 369.73M USD | 20.83 | $0.55 0.6 USD | |
| Sword Group S.E. 9RS.F | $35.85 39.19 USD |
-0.69
|
$336.93M 368.31M USD | $30 32.79 USD | $35.85 39.19 USD | $35.85 39.19 USD | $336.93M 368.31M USD | 14.93 | $2.4 2.62 USD | |
| Solar A/S ZVR.F | $46.35 50.67 USD |
-2.11
|
$335.37M 366.6M USD | $20 21.86 USD | $46.35 50.67 USD | $46.35 50.67 USD | $335.37M 366.6M USD | 12.87 | $3.6 3.94 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
-2.25
|
$334.18M 365.31M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $334.18M 365.31M USD | 0 | -$2.07 -2.2 USD | |
| Norbit ASA 4NK.F | $5.45 5.96 USD |
-4.39
|
$332.9M 363.91M USD | $700 765.19 USD | $5.45 5.96 USD | $5.59 6.11 USD | $332.9M 363.91M USD | 20.18 | $0.27 0.3 USD | |
| TT Electronics plc 7TT.F | $1.8 1.97 USD |
+1.69
|
$331.83M 362.74M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $331.83M 362.74M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.34 1.47 USD |
-4.72
|
$330.36M 361.12M USD | $180 196.76 USD | $1.34 1.47 USD | $1.34 1.47 USD | $330.36M 361.12M USD | 0 | -$0.81 -0.8 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3.85
|
$329.83M 360.55M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $329.83M 360.55M USD | 10.00 | $0.01 0.01 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
0
|
$328.76M 359.38M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $328.76M 359.38M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.48 2.71 USD |
+3.33
|
$328.55M 359.15M USD | $49 53.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $328.55M 359.15M USD | 0 | -$0.52 -0.5 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $10.94 11.96 USD |
+0.37
|
$318.92M 348.63M USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $318.92M 348.63M USD | 156.28 | $0.07 0.08 USD | |
| Intracom Holdings S.A. INTA.F | $3.68 4.02 USD |
+2.37
|
$317.7M 347.29M USD | $27 29.51 USD | $3.68 4.02 USD | $3.68 4.02 USD | $317.7M 347.29M USD | 122.50 | $0.03 0.03 USD | |
| Datalogic S.p.A. DT8A.F | $5.66 6.19 USD |
-2.25
|
$316.75M 346.25M USD | $39 42.63 USD | $5.63 6.15 USD | $5.76 6.3 USD | $316.75M 346.25M USD | 31.44 | $0.18 0.2 USD | |
| TTEC Holdings, Inc. TH1.F | $6.6 7.21 USD |
-5.71
|
$313.88M 343.11M USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $313.88M 343.11M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $4.53 4.95 USD |
-3.19
|
$313.4M 342.59M USD | $470 513.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $313.4M 342.59M USD | 0 | -$5.44 -5.9 USD | |
| Turtle Beach Corporation 0P1A.F | $14.4 15.74 USD |
+0.7
|
$312.91M 342.05M USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $312.91M 342.05M USD | 0 | -$0.57 -0.6 USD | |
| Tamura Corporation 5IA.F | $3.64 3.98 USD |
0
|
$309.34M 338.15M USD | $220 240.49 USD | $3.64 3.98 USD | $3.64 3.98 USD | $309.34M 338.15M USD | 22.75 | $0.16 0.17 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
0
|
$307.76M 336.42M USD | $300 327.94 USD | $2.93 3.2 USD | $3.05 3.33 USD | $307.76M 336.42M USD | 0 | -$0.06 -0.06 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.92 11.94 USD |
+2.82
|
$306.4M 334.94M USD | $10.69K 11.69K USD | $10.92 11.94 USD | $10.92 11.94 USD | $306.4M 334.94M USD | 17.06 | $0.64 0.7 USD | |
| Materialise NV 06MA.F | $4.96 5.42 USD |
+4.64
|
$304.85M 333.24M USD | $200 218.63 USD | $4.92 5.38 USD | $4.96 5.42 USD | $304.85M 333.24M USD | 45.09 | $0.11 0.12 USD | |
| Aehr Test Systems AYB.F | $10.26 11.21 USD |
-1.63
|
$297.59M 325.3M USD | $50 54.66 USD | $10.26 11.21 USD | $10.26 11.21 USD | $297.59M 325.3M USD | 21.36 | $0.48 0.52 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.28M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.28M 321.68M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
+1.3
|
$291.44M 318.58M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $291.44M 318.58M USD | 60.00 | $0.26 0.28 USD | |
| All for One Group SE A1OS.F | $58.2 63.62 USD |
+0.69
|
$289.95M 316.96M USD | $17 18.58 USD | $57 62.31 USD | $58.2 63.62 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| Smart Eye AB (publ) SE9.F | $7.74 8.46 USD |
-0.77
|
$286.35M 313.02M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $286.35M 313.02M USD | 0 | -$0.79 -0.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.44 4.85 USD |
+0.45
|
$286.3M 312.96M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $286.3M 312.96M USD | 0 | -$0.36 -0.3 USD | |
| Wallbox N.V. 67E.F | $1.29 1.41 USD |
-1.53
|
$284.44M 310.93M USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $284.44M 310.93M USD | 0 | -$0.6 -0.6 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
0
|
$282.72M 309.05M USD | $269 294.05 USD | $2.76 3.02 USD | $2.76 3.02 USD | $282.72M 309.05M USD | 25.09 | $0.11 0.12 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.18 1.29 USD |
+9.26
|
$281.71M 307.95M USD | $2.75K 3.01K USD | $1.18 1.29 USD | $1.21 1.32 USD | $281.71M 307.95M USD | 0 | -$5.25 -5.7 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.65 1.8 USD |
+1.23
|
$280.82M 306.98M USD | $200 218.63 USD | $1.63 1.78 USD | $1.7 1.85 USD | $280.82M 306.98M USD | 6.33 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Cint Group AB (publ) 8QX.F | $1.24 1.36 USD |
+6.9
|
$276.74M 302.51M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.74M 302.51M USD | 0 | -$2.1 -2.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.82 5.27 USD |
-2.82
|
$274.82M 300.41M USD | $103 112.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $274.82M 300.41M USD | 13.02 | $0.37 0.4 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.78M 299.27M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.78M 299.27M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.05 25.2 USD |
-0.43
|
$273.69M 299.18M USD | $1 1.09 USD | $23.05 25.2 USD | $23.05 25.2 USD | $273.69M 299.18M USD | 17.33 | $1.33 1.45 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
0
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
| 7C Solarparken AG HRPK.F | $3.25 3.55 USD |
-2.26
|
$269.86M 295M USD | $200 218.63 USD | $3.24 3.54 USD | $3.25 3.55 USD | $269.86M 295M USD | 27.08 | $0.12 0.13 USD | |
| AudioCodes Ltd. AU1.F | $8.85 9.67 USD |
-3.28
|
$268.73M 293.76M USD | $50 54.66 USD | $8.85 9.67 USD | $9.15 10 USD | $268.73M 293.76M USD | 26.81 | $0.33 0.36 USD | |
| Domo, Inc. 1ON.F | $6.78 7.41 USD |
+2.85
|
$266.64M 291.47M USD | $158 172.72 USD | $6.75 7.38 USD | $6.78 7.41 USD | $266.64M 291.47M USD | 0 | -$1.93 -2.1 USD | |
| Weebit Nano Limited 6RI.F | $1.35 1.48 USD |
+2.27
|
$265.64M 290.38M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $265.64M 290.38M USD | 0 | -$0.14 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.37M 284.62M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.37M 284.62M USD | 19.64 | $0.57 0.62 USD | |
| Red Violet, Inc. 2KH.F | $18.4 20.11 USD |
+0.55
|
$259.79M 283.99M USD | $2 2.19 USD | $18.4 20.11 USD | $18.6 20.33 USD | $259.79M 283.99M USD | 19.16 | $0.96 1.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.08 0.08 USD |
+7.04
|
$256.7M 280.61M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $256.7M 280.61M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-1.32
|
$254.11M 277.77M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $254.11M 277.77M USD | 37.50 | $0.24 0.26 USD | |
| Pexip Holding ASA 4W9.F | $2.42 2.64 USD |
+0.21
|
$252.77M 276.31M USD | $200 218.63 USD | $2.41 2.63 USD | $2.42 2.64 USD | $252.77M 276.31M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||