Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €3.10K 3.58K USD | €0.81 0.93 USD | €0.81 0.93 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.36 6.19 USD |
-7.39
|
€358.35M 413.65M USD | €130.00 150.06 USD | €5.36 6.19 USD | €5.36 6.19 USD | €358.35M 413.65M USD | 17.29 | €0.31 0.36 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.70 22.74 USD |
-1.25
|
€339.92M 392.39M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €339.92M 392.39M USD | 24.02 | €0.82 0.95 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
0
|
€338.98M 391.3M USD | €93.00 107.35 USD | €1.16 1.34 USD | €1.18 1.36 USD | €338.98M 391.3M USD | 0 | -€0.09 -0.1 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.94 4.55 USD |
+1.55
|
€337.80M 389.94M USD | €2.69K 3.11K USD | €3.94 4.55 USD | €3.94 4.55 USD | €337.80M 389.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-9.73
|
€336.56M 388.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €336.56M 388.5M USD | 0 | -€0.03 -0.03 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.34 3.86 USD |
0
|
€334.83M 386.5M USD | €3.30K 3.81K USD | €3.34 3.86 USD | €3.34 3.86 USD | €334.83M 386.5M USD | 47.71 | €0.07 0.08 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.03 1.19 USD |
-0.1
|
€334.12M 385.69M USD | €12.60K 14.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €334.12M 385.69M USD | 12.90 | €0.08 0.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.75 7.79 USD |
-2.53
|
€333.49M 384.96M USD | €1.53K 1.76K USD | €6.75 7.79 USD | €6.75 7.79 USD | €333.49M 384.96M USD | 14.66 | €0.46 0.53 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.60 4.16 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
adesso SE
ADN1.F
DE
|
€50.90 58.76 USD |
+1.19
|
€326.12M 376.45M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.90 58.76 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.50 6.35 USD |
-3.51
|
€319.64M 368.97M USD | €346.00 399.4 USD | €5.50 6.35 USD | €5.50 6.35 USD | €319.64M 368.97M USD | 32.35 | €0.17 0.2 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.14 14.01 USD |
+0.17
|
€306.61M 353.93M USD | €8.00 9.23 USD | €12.14 14.01 USD | €12.14 14.01 USD | €306.61M 353.93M USD | 22.48 | €0.54 0.62 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€301.39M 347.91M USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.39 10.84 USD |
+4.22
|
€298.88M 345.01M USD | €1.79K 2.07K USD | €9.08 10.48 USD | €9.39 10.84 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Allot Ltd.
AG6.F
DE
|
€5.95 6.87 USD |
-3.25
|
€291.09M 336.02M USD | €15.00 17.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.09M 336.02M USD | 54.09 | €0.11 0.13 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.44 3.97 USD |
+0.58
|
€290.85M 335.74M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.58 4.13 USD | €290.85M 335.74M USD | 43.00 | €0.08 0.09 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-1.4
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 65.00 | €0.16 0.18 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.37 3.88 USD |
-5.87
|
€282.66M 326.29M USD | €12.00 13.85 USD | €3.37 3.88 USD | €3.37 3.88 USD | €282.66M 326.29M USD | 18.69 | €0.18 0.21 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.67 6.55 USD |
-0.53
|
€281.00M 324.36M USD | €105.00 121.21 USD | €5.41 6.24 USD | €5.67 6.55 USD | €281.00M 324.36M USD | 37.79 | €0.15 0.17 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.35 33.88 USD |
-1.51
|
€278.76M 321.78M USD | €15.00 17.32 USD | €29.35 33.88 USD | €29.35 33.88 USD | €278.76M 321.78M USD | 14.52 | €2.02 2.33 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.79 0.92 USD |
+3.39
|
€277.25M 320.04M USD | €6.00K 6.93K USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.25M 320.04M USD | 0 | -€0.11 -0.1 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.46 10.92 USD |
-0.53
|
€266.15M 307.23M USD | €207.00 238.95 USD | €9.46 10.92 USD | €9.46 10.92 USD | €266.15M 307.23M USD | 24.89 | €0.38 0.44 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-2.16
|
€265.67M 306.67M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.67M 306.67M USD | 9.05 | €0.01 0.01 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+2.28
|
€261.27M 301.59M USD | €737.00 850.74 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.48 0.55 USD |
+2.15
|
€260.54M 300.75M USD | €117.00 135.06 USD | €0.45 0.52 USD | €0.48 0.55 USD | €260.54M 300.75M USD | 0 | -€5.09 -5.8 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.10 13.97 USD |
-3.04
|
€254.37M 293.63M USD | €1.01K 1.17K USD | €12.10 13.97 USD | €12.38 14.29 USD | €254.37M 293.63M USD | 48.39 | €0.25 0.29 USD | ||
Incap Oyj
I8J.F
DE
|
€8.62 9.95 USD |
-1.82
|
€253.84M 293.01M USD | €150.00 173.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
+2.33
|
€247.08M 285.21M USD | €20.00 23.09 USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 12.22 | €1.44 1.66 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
+4.07
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.54 0.62 USD |
+5.88
|
€242.77M 280.24M USD | €768.00 886.53 USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.77M 280.24M USD | 27.00 | €0.02 0.02 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.71 USD |
-0.34
|
€241.70M 279M USD | €12.34K 14.24K USD | €1.49 1.71 USD | €1.49 1.71 USD | €241.70M 279M USD | 4.64 | €0.32 0.37 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-0.87
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Text S.A.
886.F
DE
|
€9.24 10.67 USD |
-6.81
|
€237.93M 274.65M USD | €2.28K 2.63K USD | €9.24 10.67 USD | €9.24 10.67 USD | €237.93M 274.65M USD | 8.10 | €1.14 1.32 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.50 20.2 USD |
-1.35
|
€233.18M 269.17M USD | €123.00 141.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €233.18M 269.17M USD | 22.43 | €0.78 0.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.45 1.67 USD |
+2.84
|
€231.02M 266.67M USD | €27.00 31.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €231.02M 266.67M USD | 72.50 | €0.02 0.02 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.60 13.39 USD |
-2.52
|
€230.23M 265.76M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €230.23M 265.76M USD | 580.00 | €0.02 0.02 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
+0.58
|
€228.94M 264.28M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.94M 264.28M USD | 19.22 | €0.09 0.1 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.68 18.1 USD |
-2.37
|
€228.25M 263.48M USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €228.25M 263.48M USD | 65.33 | €0.24 0.28 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.27 1.47 USD |
0
|
€226.55M 261.52M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €226.55M 261.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.65 11.14 USD |
-1.93
|
€223.12M 257.56M USD | €1.27K 1.47K USD | €9.65 11.14 USD | €9.65 11.14 USD | €223.12M 257.56M USD | 0 | -€0.18 -0.2 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€222.56M 256.91M USD | €2.50K 2.89K USD | €17.20 19.85 USD | €17.20 19.85 USD | €222.56M 256.91M USD | 28.66 | €0.60 0.69 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€154.00 177.77 USD |
-2.65
|
€219.88M 253.81M USD | €12.00 13.85 USD | €154.00 177.77 USD | €154.00 177.77 USD | €219.88M 253.81M USD | 27.74 | €5.55 6.41 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.01 3.47 USD |
-1.64
|
€219.30M 253.14M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €219.30M 253.14M USD | 0 | -€4.25 -4.9 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.63 3.04 USD |
-8.13
|
€218.96M 252.75M USD | €3.50K 4.04K USD | €2.63 3.04 USD | €2.63 3.04 USD | €218.96M 252.75M USD | 0 | -€0.35 -0.4 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.20 44.1 USD |
-5.45
|
€217.97M 251.62M USD | €397.00 458.27 USD | €38.20 44.1 USD | €38.20 44.1 USD | €217.97M 251.62M USD | 0 | -€1.68 -1.9 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
-0.25
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.33 2.68 USD |
+0.09
|
€211.42M 244.05M USD | €6.00K 6.92K USD | €2.29 2.64 USD | €2.33 2.69 USD | €211.42M 244.05M USD | 0 | -€0.02 -0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.35 9.64 USD |
-1.76
|
€210.33M 242.79M USD | €558.00 644.12 USD | €8.35 9.64 USD | €8.35 9.64 USD | €210.33M 242.79M USD | 18.55 | €0.45 0.52 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
+0.68
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.92 3.37 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.17 2.5 USD |
-0.46
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.44 1.66 USD |
-7.69
|
€203.31M 234.69M USD | €2.80K 3.23K USD | €1.44 1.66 USD | €1.44 1.66 USD | €203.31M 234.69M USD | 144.00 | €0.01 0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.90 47.21 USD |
-0.73
|
€199.19M 229.94M USD | €96.00 110.82 USD | €40.90 47.21 USD | €40.90 47.21 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €56.00 64.64 USD | €9.35 10.79 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.20 9.47 USD |
+0.61
|
€194.62M 224.66M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.20 9.47 USD | €194.62M 224.66M USD | 25.62 | €0.32 0.37 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
+0.81
|
€194.28M 224.27M USD | €262.00 302.44 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
-0.63
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.78 6.67 USD |
+1.58
|
€193.10M 222.91M USD | €696.00 803.42 USD | €5.62 6.48 USD | €5.79 6.68 USD | €193.10M 222.91M USD | 0 | -€0.52 -0.6 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.25
|
€192.49M 222.2M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €192.49M 222.2M USD | 3.54 | €0.04 0.05 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0069 USD |
-25
|
€192.48M 222.19M USD | €500.00 577.17 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.48M 222.19M USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.15 27.88 USD |
-0.82
|
€191.97M 221.6M USD | €10.00 11.54 USD | €24.15 27.88 USD | €24.15 27.88 USD | €191.97M 221.6M USD | 21.56 | €1.12 1.29 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.70 30.82 USD |
-7.93
|
€190.45M 219.84M USD | €357.00 412.1 USD | €26.70 30.82 USD | €26.70 30.82 USD | €190.45M 219.84M USD | 0 | -€3.94 -4.5 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.70 16.97 USD |
-8.13
|
€184.70M 213.21M USD | €8.00 9.23 USD | €14.70 16.97 USD | €15.70 18.12 USD | €184.70M 213.21M USD | 367.50 | €0.04 0.05 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
+1.25
|
€183.20M 211.47M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.22 2.56 USD |
-3.48
|
€183.18M 211.45M USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.22 2.56 USD | €183.18M 211.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.60 18.01 USD |
+1.3
|
€176.16M 203.35M USD | €164.00 189.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.13 1.31 USD |
-5.43
|
€175.72M 202.85M USD | €800.00 923.47 USD | €1.13 1.31 USD | €1.13 1.31 USD | €175.72M 202.85M USD | 0 | -€0.91 -1.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.57 USD |
-1.4
|
€175.07M 202.09M USD | €177.00 204.32 USD | €0.49 0.57 USD | €0.49 0.57 USD | €175.07M 202.09M USD | 0 | -€0.49 -0.5 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
+2.44
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.33 | €1.18 1.36 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.14 1.32 USD |
+1.79
|
€171.43M 197.88M USD | €156.00 180.08 USD | €1.14 1.32 USD | €1.14 1.32 USD | €171.43M 197.88M USD | 0 | -€0.09 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
+4.04
|
€168.61M 194.63M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.19 1.37 USD | €168.61M 194.63M USD | 0 | -€0.09 -0.1 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€167.71M 193.6M USD | €240.00 277.04 USD | €19.00 21.93 USD | €19.00 21.93 USD | €167.71M 193.6M USD | 172.72 | €0.11 0.13 USD | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
-1.16
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.71 1.97 USD | €1.73 2 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.44 2.82 USD |
+8.93
|
€166.74M 192.47M USD | €1.10K 1.27K USD | €2.44 2.82 USD | €2.44 2.82 USD | €166.74M 192.47M USD | 244.00 | €0.01 0.01 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.54 5.24 USD |
-8.84
|
€165.71M 191.28M USD | €3.60K 4.16K USD | €4.54 5.24 USD | €4.78 5.52 USD | €165.71M 191.28M USD | 0 | -€0.36 -0.4 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.44 3.97 USD |
-1.15
|
€164.57M 189.97M USD | €490.00 565.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €164.57M 189.97M USD | 19.11 | €0.18 0.21 USD | ||
NSE S.A.
7YM.F
DE
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €53.00 61.18 USD | €49.70 57.37 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
0
|
€163.73M 189M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.73M 189M USD | 128.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€160.78M 185.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €160.78M 185.59M USD | 9.02 | €1.03 1.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||