Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PowerFleet, Inc. 3LO.F | $3.48 3.8 USD |
+0.58
|
$470.3M 514.11M USD | $200 218.63 USD | $3.48 3.8 USD | $3.72 4.07 USD | $470.3M 514.11M USD | 0 | -$0.37 -0.4 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
-0.79
|
$469.29M 512.99M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $469.29M 512.99M USD | 104.66 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $30 32.79 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-1.88
|
$462.84M 505.94M USD | $487 532.36 USD | $33.95 37.11 USD | $33.95 37.11 USD | $462.84M 505.94M USD | 11.24 | $3.02 3.3 USD | |
| Basler Aktiengesellschaft BSL.F | $13.54 14.8 USD |
+13.21
|
$458.78M 501.51M USD | $860 940.1 USD | $12.22 13.36 USD | $13.54 14.8 USD | $458.78M 501.51M USD | 0 | -$0.16 -0.1 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+2.67
|
$455.75M 498.2M USD | $2.18K 2.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $455.75M 498.2M USD | 13.71 | $0.07 0.08 USD | |
| LSI Industries Inc. LS2.F | $14.6 15.96 USD |
+0.69
|
$451.9M 493.99M USD | $455 497.38 USD | $14.6 15.96 USD | $15 16.4 USD | $451.9M 493.99M USD | 23.93 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.68 17.14 USD |
+0.26
|
$446.62M 488.22M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $446.62M 488.22M USD | 20.10 | $0.78 0.85 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-0.9
|
$441.92M 483.07M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $441.92M 483.07M USD | 0 | -$0.05 -0.05 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.6 37.82 USD |
-1.98
|
$440.34M 481.36M USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $440.34M 481.36M USD | 26.82 | $1.29 1.41 USD | |
| Mesa Laboratories, Inc. MLI.F | $76 83.08 USD |
-0.65
|
$427.61M 467.44M USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $427.61M 467.44M USD | 0 | -$0.31 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $4.44 4.85 USD |
+33.73
|
$415.77M 454.5M USD | $1.07K 1.17K USD | $4.26 4.66 USD | $4.44 4.85 USD | $415.77M 454.5M USD | 0 | -$0.32 -0.3 USD | |
| SmartCraft ASA 9YK.F | $2.4 2.62 USD |
+0.42
|
$412.78M 451.22M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.4 2.62 USD | $412.78M 451.22M USD | 48.00 | $0.05 0.05 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.49 14.75 USD |
+1.31
|
$403.43M 441M USD | $10 10.93 USD | $13.49 14.75 USD | $13.49 14.75 USD | $403.43M 441M USD | 0 | -$0.02 -0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $8.6 9.4 USD |
+2.38
|
$395.55M 432.39M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $395.55M 432.39M USD | 0 | -$0.08 -0.08 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.79 1.96 USD |
-0.56
|
$395.11M 431.9M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $395.11M 431.9M USD | 89.50 | $0.02 0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.58 15.94 USD |
-1.62
|
$390.97M 427.38M USD | $323 353.08 USD | $14.58 15.94 USD | $14.98 16.38 USD | $390.97M 427.38M USD | 41.65 | $0.35 0.38 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-1.92
|
$389.89M 426.21M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $389.89M 426.21M USD | 14.57 | $0.07 0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.34 9.11 USD |
-2.34
|
$389.45M 425.72M USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $389.45M 425.72M USD | 33.34 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $76.6 83.73 USD |
-1.03
|
$384.45M 420.25M USD | $13 14.21 USD | $76.6 83.73 USD | $76.6 83.73 USD | $384.45M 420.25M USD | 13.46 | $5.69 6.22 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+0.85
|
$372.94M 407.67M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $372.94M 407.67M USD | 11.80 | $0.01 0.01 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$372.21M 406.87M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $372.21M 406.87M USD | 1.86 | $1.23 1.34 USD | |
| init innovation in traffic systems SE IXX.F | $37.5 40.99 USD |
-1.32
|
$370.36M 404.85M USD | $175 191.3 USD | $37.5 40.99 USD | $37.5 40.99 USD | $370.36M 404.85M USD | 25.16 | $1.49 1.63 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
+0.84
|
$369.39M 403.79M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $369.39M 403.79M USD | 126.31 | $0.19 0.21 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.06 13.18 USD |
-2.47
|
$365.31M 399.33M USD | $75 81.99 USD | $12.06 13.18 USD | $12.21 13.34 USD | $365.31M 399.33M USD | 0 | -$0.11 -0.1 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
0
|
$363.58M 397.44M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $363.58M 397.44M USD | 22.42 | $0.33 0.36 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-1.09
|
$360.45M 394.02M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $360.45M 394.02M USD | 8.75 | $2.58 2.82 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$359.63M 393.13M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $359.63M 393.13M USD | 12.03 | $2.51 2.74 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.3 6.89 USD |
-6.67
|
$359.51M 392.99M USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $359.51M 392.99M USD | 31.50 | $0.2 0.22 USD | |
| Sword Group S.E. 9RS.F | $37.4 40.88 USD |
-1.84
|
$352.85M 385.71M USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $352.85M 385.71M USD | 16.19 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $19.75 21.59 USD |
+3.67
|
$350.87M 383.55M USD | $25 27.33 USD | $19.75 21.59 USD | $19.75 21.59 USD | $350.87M 383.55M USD | 28.21 | $0.7 0.77 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-0.47
|
$349.09M 381.6M USD | $25 27.33 USD | $4.24 4.63 USD | $4.26 4.66 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Incap Oyj I8J.F | $11.78 12.88 USD |
-0.17
|
$346.77M 379.07M USD | $594 649.32 USD | $11.78 12.88 USD | $11.78 12.88 USD | $346.77M 379.07M USD | 16.13 | $0.73 0.8 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
-1.62
|
$345.83M 378.04M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $345.83M 378.04M USD | 46.64 | $5.21 5.7 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
0
|
$345.18M 377.33M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.18M 377.33M USD | 37.00 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
0
|
$343.29M 375.26M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $343.29M 375.26M USD | 36.09 | $0.32 0.35 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+4.76
|
$339.53M 371.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.53M 371.16M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.32
|
$337.99M 369.46M USD | $840 918.23 USD | $12.6 13.77 USD | $12.6 13.77 USD | $337.99M 369.46M USD | 8.34 | $1.51 1.65 USD | |
| Ondas Holdings Inc. 1B8.F | $1.87 2.05 USD |
+19.24
|
$336.14M 367.44M USD | $4.95K 5.41K USD | $1.83 2 USD | $1.88 2.05 USD | $336.14M 367.44M USD | 0 | -$0.5 -0.5 USD | |
| Bittium Oyj JOT.F | $9.31 10.18 USD |
+10.57
|
$332.34M 363.29M USD | $100 109.31 USD | $8.42 9.2 USD | $9.31 10.18 USD | $332.34M 363.29M USD | 46.55 | $0.2 0.22 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$318.5M 348.16M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $318.5M 348.16M USD | 0 | -$0.75 -0.8 USD | |
| Seco S.p.A. 7GV.F | $2.37 2.59 USD |
-3.27
|
$313.91M 343.14M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1 1.09 USD |
-0.5
|
$313.88M 343.11M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $313.88M 343.11M USD | 99.50 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| Gofore Oyj 1E2.F | $18.64 20.38 USD |
+0.98
|
$303.84M 332.14M USD | $76 83.08 USD | $18.64 20.38 USD | $18.7 20.44 USD | $303.84M 332.14M USD | 21.67 | $0.86 0.94 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-0.6
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.2 USD |
-2.7
|
$301.04M 329.08M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $301.04M 329.08M USD | 9.00 | $0.02 0.02 USD | |
| Digital Value S.p.A. L9U.F | $26.85 29.35 USD |
-2.19
|
$300.75M 328.77M USD | $6 6.56 USD | $26.85 29.35 USD | $28.3 30.94 USD | $300.75M 328.77M USD | 7.82 | $3.43 3.75 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+4.34
|
$298.29M 326.07M USD | $26 28.42 USD | $5.05 5.52 USD | $5.05 5.52 USD | $298.29M 326.07M USD | 31.56 | $0.16 0.17 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-0.64
|
$297.74M 325.47M USD | $70 76.52 USD | $7.8 8.53 USD | $7.8 8.53 USD | $297.74M 325.47M USD | 45.88 | $0.17 0.19 USD | |
| Solar A/S ZVR.F | $40.25 44 USD |
-0.37
|
$296.44M 324.05M USD | $650 710.54 USD | $40.25 44 USD | $40.25 44 USD | $296.44M 324.05M USD | 17.05 | $2.36 2.58 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
+2.72
|
$293.49M 320.83M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $293.49M 320.83M USD | 75.50 | $0.01 0.01 USD | |
| Parrot S.A. P2W.F | $9.5 10.38 USD |
-4.38
|
$291.68M 318.85M USD | $1.7K 1.86K USD | $9.12 9.97 USD | $10.1 11.04 USD | $291.68M 318.85M USD | 0 | -$0.3 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
0
|
$291.12M 318.24M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $291.12M 318.24M USD | 15.03 | $1.33 1.45 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+0.5
|
$289.86M 316.86M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.86M 316.86M USD | 13.46 | $0.03 0.03 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
+0.77
|
$286.25M 312.91M USD | $160 174.9 USD | $1.31 1.43 USD | $1.31 1.43 USD | $286.25M 312.91M USD | 0 | -$0.34 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-5.17
|
$279.28M 305.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $279.28M 305.29M USD | 0 | -$0.29 -0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| Midwich Group plc 9S2.F | $2.2 2.4 USD |
+1.85
|
$273.43M 298.9M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.43M 298.9M USD | 12.22 | $0.18 0.2 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-10.88
|
$271.9M 297.22M USD | $12 13.12 USD | $6.55 7.16 USD | $6.55 7.16 USD | $271.9M 297.22M USD | 0 | -$1.51 -1.6 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+0.79
|
$260.85M 285.15M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $260.85M 285.15M USD | 19.69 | $0.13 0.14 USD | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.77
|
$260.43M 284.69M USD | $185 202.23 USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.43M 284.69M USD | 0 | -$0.03 -0.03 USD | |
| Unisys Corporation USY1.F | $3.65 3.99 USD |
-1.08
|
$260.19M 284.42M USD | $300 327.94 USD | $3.63 3.97 USD | $3.65 3.99 USD | $260.19M 284.42M USD | 0 | -$0.88 -0.9 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-1.16
|
$256.2M 280.06M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.2M 280.06M USD | 171.00 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.19 2.39 USD |
+1.86
|
$252.29M 275.79M USD | $395 431.79 USD | $2.14 2.33 USD | $2.19 2.39 USD | $252.29M 275.79M USD | 0 | -$0.16 -0.1 USD | |
| Kaltura, Inc. 73Q.F | $1.58 1.73 USD |
-2.47
|
$251.84M 275.29M USD | $58 63.4 USD | $1.58 1.73 USD | $1.6 1.75 USD | $251.84M 275.29M USD | 0 | -$0.12 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
-2.02
|
$251.16M 274.55M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $251.16M 274.55M USD | 0 | -$0.38 -0.4 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.53
|
$250.19M 273.49M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.19M 273.49M USD | 13.59 | $0.69 0.75 USD | |
| Datalogic S.p.A. DT8A.F | $4.5 4.92 USD |
-2.91
|
$247.92M 271.01M USD | $45 49.19 USD | $4.5 4.92 USD | $4.63 5.06 USD | $247.92M 271.01M USD | 112.50 | $0.04 0.04 USD | |
| Smart Eye AB (publ) SE9.F | $6.55 7.15 USD |
-4.1
|
$245.15M 267.99M USD | $393 429.6 USD | $6.55 7.15 USD | $6.55 7.15 USD | $245.15M 267.99M USD | 0 | -$0.55 -0.6 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
0
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.08 | $0.48 0.52 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$238.41M 260.62M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.41M 260.62M USD | 18.73 | $0.63 0.69 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.04 USD |
-5
|
$237.7M 259.84M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $237.7M 259.84M USD | 0 | -$0.04 -0.04 USD | |
| All for One Group SE A1OS.F | $48.7 53.24 USD |
+1.04
|
$236.8M 258.85M USD | $25 27.33 USD | $47.9 52.36 USD | $48.7 53.24 USD | $236.8M 258.85M USD | 15.07 | $3.23 3.53 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.87M 257.84M USD | 28.75 | $0.02 0.02 USD | |
| Cogelec SA 5TL.F | $28.2 30.83 USD |
-0.7
|
$233.9M 255.68M USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.9M 255.68M USD | 41.47 | $0.68 0.74 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.37
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
+0.73
|
$230.59M 252.07M USD | $92 100.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.59M 252.07M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.12 9.97 USD |
-0.65
|
$230.02M 251.44M USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $230.02M 251.44M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+0.74
|
$228.67M 249.97M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $228.67M 249.97M USD | 13.69 | $0.2 0.22 USD | |
| accesso Technology Group plc LQG.F | $5.15 5.63 USD |
-2.83
|
$228.6M 249.9M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $228.6M 249.9M USD | 27.10 | $0.19 0.21 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-0.51
|
$222.56M 243.29M USD | $600 655.88 USD | $19.4 21.21 USD | $19.5 21.32 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||