Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-1.44
|
$467.65M 511.21M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.65M 511.21M USD | 13.69 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| PSI Software SE PSAN.F | $30 32.79 USD |
-0.99
|
$464.64M 507.91M USD | $30 32.79 USD | $30 32.79 USD | $30.1 32.9 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
+1.4
|
$458.29M 500.97M USD | $455 497.38 USD | $14.5 15.85 USD | $14.8 16.18 USD | $458.29M 500.97M USD | 23.77 | $0.61 0.67 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
-1.89
|
$456.03M 498.51M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $456.03M 498.51M USD | 18.90 | $0.55 0.6 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.3 38.59 USD |
+1
|
$449.89M 491.79M USD | $50 54.66 USD | $35.3 38.59 USD | $35.3 38.59 USD | $449.89M 491.79M USD | 27.36 | $1.29 1.41 USD | |
| NOTE AB (publ) NQA.F | $15.64 17.1 USD |
-0.51
|
$448.19M 489.94M USD | $68 74.33 USD | $15.64 17.1 USD | $15.64 17.1 USD | $448.19M 489.94M USD | 20.31 | $0.77 0.84 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-1.06
|
$436.87M 477.56M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.87M 477.56M USD | 13.35 | $0.07 0.08 USD | |
| Mesa Laboratories, Inc. MLI.F | $76.5 83.62 USD |
-1.29
|
$419.46M 458.53M USD | $160 174.9 USD | $76.5 83.62 USD | $76.5 83.62 USD | $419.46M 458.53M USD | 0 | -$0.31 -0.3 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.8 1.97 USD |
+2.86
|
$409.61M 447.76M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $409.61M 447.76M USD | 90.00 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
0
|
$407.65M 445.61M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.42 2.65 USD | $407.65M 445.61M USD | 47.80 | $0.05 0.05 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
0
|
$405.34M 443.09M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $405.34M 443.09M USD | 14.85 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.82 16.2 USD |
+0.27
|
$402.29M 439.76M USD | $323 353.08 USD | $14.74 16.11 USD | $14.9 16.29 USD | $402.29M 439.76M USD | 42.34 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-2.45
|
$394.79M 431.56M USD | $10 10.93 USD | $13.32 14.56 USD | $13.35 14.59 USD | $394.79M 431.56M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $8.4 9.18 USD |
+12
|
$392.3M 428.84M USD | $3.6K 3.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $392.3M 428.84M USD | 0 | -$0.08 -0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.54 9.33 USD |
-1.67
|
$391.68M 428.16M USD | $200 218.63 USD | $8.54 9.33 USD | $8.54 9.33 USD | $391.68M 428.16M USD | 34.14 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $77.4 84.61 USD |
-0.51
|
$386.47M 422.46M USD | $13 14.21 USD | $77.4 84.61 USD | $77.4 84.61 USD | $386.47M 422.46M USD | 13.60 | $5.69 6.22 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.75 7.38 USD |
+12.5
|
$385.18M 421.06M USD | $800 874.51 USD | $6.4 7 USD | $6.75 7.38 USD | $385.18M 421.06M USD | 32.14 | $0.21 0.23 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+0.86
|
$379.51M 414.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $379.51M 414.85M USD | 11.69 | $0.01 0.01 USD | |
| init innovation in traffic systems SE IXX.F | $38 41.54 USD |
+2.7
|
$378.39M 413.63M USD | $175 191.3 USD | $38 41.54 USD | $38 41.54 USD | $378.39M 413.63M USD | 25.85 | $1.47 1.61 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
-1.71
|
$377.49M 412.65M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $377.49M 412.65M USD | 1.93 | $1.19 1.3 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.85 24.98 USD |
0
|
$370.11M 404.58M USD | $2 2.19 USD | $22.85 24.98 USD | $22.85 24.98 USD | $370.11M 404.58M USD | 9.03 | $2.53 2.77 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
-0.65
|
$369.31M 403.7M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $369.31M 403.7M USD | 12.45 | $2.44 2.67 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.36 13.51 USD |
+22.38
|
$369.28M 403.67M USD | $108 118.06 USD | $11.02 12.04 USD | $12.36 13.51 USD | $369.28M 403.67M USD | 0 | -$0.14 -0.1 USD | |
| Basler Aktiengesellschaft BSL.F | $11.96 13.07 USD |
-8.7
|
$367.74M 401.98M USD | $58 63.4 USD | $11.96 13.07 USD | $13.16 14.39 USD | $367.74M 401.98M USD | 0 | -$0.17 -0.1 USD | |
| Sword Group S.E. 9RS.F | $38.1 41.65 USD |
+0.79
|
$363.75M 397.63M USD | $30 32.79 USD | $38.1 41.65 USD | $38.1 41.65 USD | $363.75M 397.63M USD | 16.56 | $2.3 2.51 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-1.33
|
$361.14M 394.77M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $361.14M 394.77M USD | 23.12 | $0.32 0.35 USD | |
| Sidetrade SA 7QG.F | $247 270 USD |
+1.65
|
$360.28M 393.83M USD | $5 5.47 USD | $247 270 USD | $247 270 USD | $360.28M 393.83M USD | 47.86 | $5.16 5.64 USD | |
| Incap Oyj I8J.F | $11.8 12.9 USD |
+1.55
|
$357.35M 390.64M USD | $594 649.32 USD | $11.8 12.9 USD | $11.8 12.9 USD | $357.35M 390.64M USD | 16.85 | $0.7 0.77 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-2.46
|
$354.4M 387.41M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $354.4M 387.41M USD | 125.26 | $0.19 0.21 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
-2.73
|
$350.73M 383.4M USD | $25 27.33 USD | $4.28 4.68 USD | $4.34 4.74 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
+0.68
|
$337.43M 368.86M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $337.43M 368.86M USD | 37.00 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $19.05 20.82 USD |
-2.81
|
$332.33M 363.28M USD | $25 27.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $332.33M 363.28M USD | 26.83 | $0.71 0.78 USD | |
| Text S.A. 886.F | $12.64 13.82 USD |
-2.92
|
$332.23M 363.17M USD | $840 918.23 USD | $12.64 13.82 USD | $12.64 13.82 USD | $332.23M 363.17M USD | 8.48 | $1.49 1.63 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.48 3.8 USD |
-2.79
|
$330.61M 361.4M USD | $200 218.63 USD | $3.38 3.69 USD | $3.48 3.8 USD | $330.61M 361.4M USD | 0 | -$0.25 -0.2 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
-1.28
|
$330.41M 361.19M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $330.41M 361.19M USD | 35.00 | $0.33 0.36 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$329.46M 360.15M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.46M 360.15M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.45 2.68 USD |
-3.16
|
$325.9M 356.25M USD | $6.34K 6.93K USD | $2.45 2.68 USD | $2.52 2.75 USD | $325.9M 356.25M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$324.88M 355.14M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $324.88M 355.14M USD | 0 | -$0.76 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $65 71.05 USD |
+2.36
|
$314.42M 343.7M USD | $30 32.79 USD | $64 69.96 USD | $65 71.05 USD | $314.42M 343.7M USD | 24.52 | $2.65 2.9 USD | |
| Ingdan, Inc. 7C3.F | $0.19 0.2 USD |
-1.6
|
$312.78M 341.91M USD | $900 983.82 USD | $0.19 0.2 USD | $0.19 0.2 USD | $312.78M 341.91M USD | 9.25 | $0.02 0.02 USD | |
| Parrot S.A. P2W.F | $9.96 10.89 USD |
+2.05
|
$305.81M 334.29M USD | $140 153.04 USD | $8.84 9.66 USD | $9.96 10.89 USD | $305.81M 334.29M USD | 0 | -$0.29 -0.3 USD | |
| Digital Value S.p.A. L9U.F | $27.45 30.01 USD |
+0.37
|
$305.8M 334.29M USD | $6 6.56 USD | $27.2 29.73 USD | $28.1 30.72 USD | $305.8M 334.29M USD | 7.93 | $3.46 3.78 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
0
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| Rimini Street, Inc. 0QH.F | $3.32 3.63 USD |
-0.6
|
$304.73M 333.11M USD | $1.07K 1.17K USD | $3.32 3.63 USD | $3.32 3.63 USD | $304.73M 333.11M USD | 0 | -$0.33 -0.3 USD | |
| Solar A/S ZVR.F | $40.4 44.16 USD |
+0.62
|
$300.9M 328.92M USD | $650 710.54 USD | $40 43.73 USD | $40.4 44.16 USD | $300.9M 328.92M USD | 17.19 | $2.35 2.57 USD | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
+0.12
|
$300.21M 328.17M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.21M 328.17M USD | 40.09 | $0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-1.88
|
$297.75M 325.48M USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.75M 325.48M USD | 46.17 | $0.17 0.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1 1.09 USD |
-0.99
|
$294.82M 322.28M USD | $1.22K 1.33K USD | $1 1.09 USD | $1.01 1.1 USD | $294.82M 322.28M USD | 100.00 | $0.01 0.01 USD | |
| Gofore Oyj 1E2.F | $18.46 20.18 USD |
-1.18
|
$293.59M 320.94M USD | $76 83.08 USD | $18.46 20.18 USD | $18.64 20.38 USD | $293.59M 320.94M USD | 21.21 | $0.87 0.95 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.3 1.42 USD |
+2.36
|
$290.77M 317.85M USD | $160 174.9 USD | $1.3 1.42 USD | $1.3 1.42 USD | $290.77M 317.85M USD | 0 | -$0.34 -0.3 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+1.52
|
$289.87M 316.87M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.87M 316.87M USD | 13.40 | $0.03 0.03 USD | |
| Materialise NV 06MA.F | $4.84 5.29 USD |
+1.26
|
$289.77M 316.76M USD | $26 28.42 USD | $4.84 5.29 USD | $4.84 5.29 USD | $289.77M 316.76M USD | 30.25 | $0.16 0.17 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
-1.96
|
$288.24M 315.08M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $288.24M 315.08M USD | 15.15 | $1.32 1.44 USD | |
| Ondas Holdings Inc. 1B8.F | $1.57 1.72 USD |
+1.82
|
$281.91M 308.17M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $281.91M 308.17M USD | 0 | -$0.49 -0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.45
|
$275.99M 301.7M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.99M 301.7M USD | 0 | -$0.02 -0.02 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$275.7M 301.37M USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $275.7M 301.37M USD | 11.90 | $0.21 0.23 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.94 USD |
+1.78
|
$269.76M 294.89M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $269.76M 294.89M USD | 21.50 | $0.04 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.94
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.82 1.99 USD |
-1.94
|
$266.3M 291.1M USD | $185 202.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $266.3M 291.1M USD | 0 | -$0.03 -0.03 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.49 USD |
-1.24
|
$265.13M 289.82M USD | $1.3K 1.42K USD | $3.2 3.49 USD | $3.2 3.49 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $7.35 8.03 USD |
-16.48
|
$263.83M 288.4M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $263.83M 288.4M USD | 0 | -$1.46 -1.5 USD | |
| SRT Marine Systems plc 6S7.F | $1 1.09 USD |
+13.64
|
$262.67M 287.13M USD | $1.8K 1.97K USD | $0.8699 0.95 USD | $1 1.09 USD | $262.67M 287.13M USD | 0 | -$0.04 -0.04 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-1.05
|
$262.02M 286.43M USD | $10K 10.93K USD | $3.69 4.03 USD | $3.69 4.03 USD | $262.02M 286.43M USD | 0 | -$0.87 -0.9 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
-0.12
|
$258.28M 282.34M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $258.28M 282.34M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.64 5.07 USD |
-0.43
|
$257.58M 281.57M USD | $45 49.19 USD | $4.44 4.85 USD | $4.64 5.07 USD | $257.58M 281.57M USD | 115.87 | $0.04 0.04 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$256.79M 280.71M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $256.79M 280.71M USD | 19.53 | $0.13 0.14 USD | |
| Napatech A/S NAT.F | $2.15 2.34 USD |
+7.9
|
$256.64M 280.55M USD | $395 431.79 USD | $2.15 2.34 USD | $2.31 2.52 USD | $256.64M 280.55M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.46 3.78 USD |
+0.58
|
$256.2M 280.06M USD | $564 616.53 USD | $3.46 3.78 USD | $3.46 3.78 USD | $256.2M 280.06M USD | 173.00 | $0.02 0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.83 7.46 USD |
+6.06
|
$255.64M 279.45M USD | $393 429.6 USD | $6.83 7.46 USD | $6.83 7.46 USD | $255.64M 279.45M USD | 0 | -$0.56 -0.6 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.69 | $2 2.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.43 10.31 USD |
+0.53
|
$251.61M 275.05M USD | $120 131.18 USD | $9.43 10.31 USD | $9.43 10.31 USD | $251.61M 275.05M USD | 13.66 | $0.69 0.75 USD | |
| Kaltura, Inc. 73Q.F | $1.62 1.77 USD |
-3.57
|
$248.86M 272.04M USD | $58 63.4 USD | $1.62 1.77 USD | $1.66 1.81 USD | $248.86M 272.04M USD | 0 | -$0.12 -0.1 USD | |
| Midwich Group plc 9S2.F | $2.16 2.36 USD |
-6.09
|
$245.71M 268.59M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $245.71M 268.59M USD | 12.00 | $0.18 0.2 USD | |
| 8x8, Inc. EGT.F | $1.78 1.95 USD |
-1.11
|
$244.49M 267.26M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $244.49M 267.26M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.61
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$237.73M 259.87M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.73M 259.87M USD | 18.43 | $0.64 0.7 USD | |
| Cogelec SA 5TL.F | $28.4 31.05 USD |
+10.08
|
$235.56M 257.5M USD | $125 136.64 USD | $28.4 31.05 USD | $28.4 31.05 USD | $235.56M 257.5M USD | 43.03 | $0.66 0.72 USD | |
| NNIT A/S 5NN.F | $9.18 10.03 USD |
+0.22
|
$233.57M 255.32M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $233.57M 255.32M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $48.2 52.69 USD |
+0.21
|
$232.92M 254.61M USD | $225 245.96 USD | $48.2 52.69 USD | $48.2 52.69 USD | $232.92M 254.61M USD | 14.56 | $3.31 3.62 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.18 1.29 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.3 5.79 USD |
-1.85
|
$230.91M 252.41M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $230.91M 252.41M USD | 27.89 | $0.19 0.21 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
-0.72
|
$227.26M 248.43M USD | $92 100.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $227.26M 248.43M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7399 0.8 USD |
-3.92
|
$227.03M 248.17M USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $227.03M 248.17M USD | 73.50 | $0.01 0.01 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.86
|
$226.04M 247.1M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $226.04M 247.1M USD | 28.75 | $0.02 0.02 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
-0.51
|
$223.71M 244.55M USD | $163 178.18 USD | $19.4 21.21 USD | $19.5 21.32 USD | $223.71M 244.55M USD | 27.46 | $0.71 0.78 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
-2.86
|
$219.89M 240.37M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $219.89M 240.37M USD | 13.59 | $0.2 0.22 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
+3.65
|
$219.47M 239.91M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $219.47M 239.91M USD | 0 | -$5.45 -5.9 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.34
|
$216.54M 236.7M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.54M 236.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||