Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1055)
- {{country.name}}
- Tous les pays
- Allemagne (1055)
Frankfurt (1055)
Technologie (1055)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€370.66M 427.87M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €370.66M 427.87M USD | 132.50 | €0.16 0.18 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.40 12.01 USD |
+6.12
|
€368.48M 425.34M USD | €1.60K 1.85K USD | €10.40 12.01 USD | €10.40 12.01 USD | €368.48M 425.34M USD | 0 | -€1.57 -1.8 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.03 USD |
-1
|
€363.78M 419.93M USD | €4.00K 4.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €363.78M 419.93M USD | 0 | -€0.30 -0.3 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.34
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.40 16.62 USD |
+0.84
|
€356.67M 411.72M USD | €315.00 363.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €356.67M 411.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.65 0.74 USD |
+11.21
|
€353.04M 407.52M USD | €202.00 233.18 USD | €0.65 0.74 USD | €0.65 0.74 USD | €353.04M 407.52M USD | 0 | -€5.05 -5.8 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
+0.88
|
€351.45M 405.69M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €351.45M 405.69M USD | 9.11 | €0.05 0.06 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.19 1.37 USD |
+0.85
|
€347.75M 401.42M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.19 1.37 USD | €347.75M 401.42M USD | 0 | -€0.09 -0.1 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.96 8.03 USD |
+1.83
|
€343.87M 396.94M USD | €1.53K 1.76K USD | €6.96 8.03 USD | €6.96 8.03 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.43 3.96 USD |
+3.25
|
€343.85M 396.92M USD | €3.30K 3.81K USD | €3.43 3.96 USD | €3.43 3.96 USD | €343.85M 396.92M USD | 49.00 | €0.07 0.08 USD | ||
adesso SE
ADN1.F
DE
|
€53.60 61.87 USD |
-0.37
|
€343.42M 396.42M USD | €9.00 10.39 USD | €53.60 61.87 USD | €53.60 61.87 USD | €343.42M 396.42M USD | 12.64 | €4.24 4.89 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.05 1.21 USD |
+2.9
|
€343.30M 396.28M USD | €12.60K 14.54K USD | €1.05 1.21 USD | €1.05 1.21 USD | €343.30M 396.28M USD | 13.09 | €0.08 0.09 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.31 6.13 USD |
+3.81
|
€340.88M 393.49M USD | €410.00 473.28 USD | €5.31 6.13 USD | €5.31 6.13 USD | €340.88M 393.49M USD | 0 | -€7.52 -8.6 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.00 57.72 USD |
+0.4
|
€333.03M 384.43M USD | €93.00 107.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €333.03M 384.43M USD | 53.19 | €0.94 1.09 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
+0.88
|
€331.62M 382.81M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €331.62M 382.81M USD | 33.52 | €0.17 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.60 26.09 USD |
0
|
€330.86M 381.92M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €330.86M 381.92M USD | 90.40 | €0.25 0.29 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-0.56
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.56 4.11 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.75 4.33 USD |
+3.82
|
€328.33M 379M USD | €300.00 346.3 USD | €3.75 4.33 USD | €3.86 4.46 USD | €328.33M 379M USD | 0 | -€0.30 -0.3 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
-0.75
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.72 14.68 USD |
-0.16
|
€321.26M 370.84M USD | €5.00 5.77 USD | €12.72 14.68 USD | €12.72 14.68 USD | €321.26M 370.84M USD | 23.55 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-1.62
|
€321.07M 370.63M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.07M 370.63M USD | 34.07 | €0.25 0.29 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.00 11.54 USD |
+1.52
|
€318.29M 367.42M USD | €700.00 808.03 USD | €10.00 11.54 USD | €10.08 11.64 USD | €318.29M 367.42M USD | 0 | -€0.47 -0.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+2
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.72 4.29 USD |
-2.62
|
€314.53M 363.07M USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.72 4.29 USD | €314.53M 363.07M USD | 46.50 | €0.08 0.09 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
+3.25
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.90 12.58 USD |
+3.81
|
€298.34M 344.39M USD | €156.00 180.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €298.34M 344.39M USD | 64.11 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.54 4.09 USD |
+0.71
|
€297.36M 343.25M USD | €12.00 13.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.36M 343.25M USD | 19.66 | €0.18 0.21 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.73 0.84 USD |
+1.4
|
€297.12M 342.98M USD | €1.98K 2.29K USD | €0.73 0.84 USD | €0.75 0.86 USD | €297.12M 342.98M USD | 24.16 | €0.03 0.03 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+5.76
|
€297.00M 342.84M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €297.00M 342.84M USD | 10.09 | €0.01 0.01 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.15 35.96 USD |
-0.32
|
€295.86M 341.52M USD | €15.00 17.32 USD | €31.15 35.96 USD | €31.15 35.96 USD | €295.86M 341.52M USD | 15.42 | €2.02 2.33 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Riber S.A.
RI7.F
DE
|
€13.86 16 USD |
+7.61
|
€291.24M 336.19M USD | €300.00 346.3 USD | €13.86 16 USD | €13.86 16 USD | €291.24M 336.19M USD | 55.43 | €0.25 0.29 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
-10
|
€289.13M 333.76M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €289.13M 333.76M USD | 0 | €0.00 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.78 0.9 USD |
-5.66
|
€273.76M 316.01M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.76M 316.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.66 11.15 USD |
+0.94
|
€271.78M 313.72M USD | €218.00 251.64 USD | €9.66 11.15 USD | €9.66 11.15 USD | €271.78M 313.72M USD | 25.42 | €0.38 0.44 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.98 3.44 USD |
-1.32
|
€270.71M 312.49M USD | €558.00 644.12 USD | €2.98 3.44 USD | €2.98 3.44 USD | €270.71M 312.49M USD | 49.66 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.27 1.47 USD |
0
|
€265.69M 306.7M USD | €375.00 432.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €265.69M 306.7M USD | 0 | -€0.59 -0.6 USD | ||
Incap Oyj
I8J.F
DE
|
€8.95 10.33 USD |
+1.24
|
€263.56M 304.23M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €263.56M 304.23M USD | 19.04 | €0.47 0.54 USD | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+3.4
|
€261.27M 301.59M USD | €26.00 30.01 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.94 1.08 USD |
+2.19
|
€255.27M 294.66M USD | €1.07K 1.24K USD | €0.94 1.08 USD | €0.94 1.08 USD | €255.27M 294.66M USD | 93.50 | €0.01 0.01 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.34 3.86 USD |
+1.46
|
€243.50M 281.08M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.37 3.89 USD | €243.50M 281.08M USD | 0 | -€4.21 -4.8 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.54 0.62 USD |
0
|
€242.77M 280.24M USD | €768.00 886.53 USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.77M 280.24M USD | 27.00 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.72 USD |
-1.65
|
€242.51M 279.94M USD | €9.12K 10.53K USD | €1.49 1.72 USD | €1.49 1.72 USD | €242.51M 279.94M USD | 4.65 | €0.32 0.37 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.12 20.92 USD |
+5.23
|
€241.44M 278.71M USD | €123.00 141.98 USD | €18.12 20.92 USD | €18.12 20.92 USD | €241.44M 278.71M USD | 23.23 | €0.78 0.9 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.80 19.39 USD |
+2.44
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.66 | €1.44 1.66 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.58 2.98 USD |
+3.36
|
€234.87M 271.12M USD | €420.00 484.82 USD | €2.58 2.98 USD | €2.58 2.98 USD | €234.87M 271.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€164.00 189.31 USD |
-0.97
|
€234.16M 270.29M USD | €12.00 13.85 USD | €164.00 189.31 USD | €164.00 189.31 USD | €234.16M 270.29M USD | 29.49 | €5.56 6.42 USD | ||
|
Text S.A.
886.F
DE
|
€9.01 10.39 USD |
-2.91
|
€231.88M 267.67M USD | €300.00 346.3 USD | €9.01 10.39 USD | €9.01 10.39 USD | €231.88M 267.67M USD | 7.89 | €1.14 1.32 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
-2.88
|
€230.53M 266.11M USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.67 -1.9 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.15 10.56 USD |
+3.98
|
€230.48M 266.05M USD | €558.00 644.12 USD | €9.15 10.56 USD | €9.15 10.56 USD | €230.48M 266.05M USD | 20.33 | €0.45 0.52 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
+1.76
|
€229.41M 264.82M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.41M 264.82M USD | 19.22 | €0.09 0.1 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
0
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.70 3.11 USD |
-1.71
|
€224.11M 258.7M USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.70 3.11 USD | €224.11M 258.7M USD | 0 | -€0.35 -0.4 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
0
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-0.71
|
€221.46M 255.63M USD | €27.00 31.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.98 17.29 USD |
+1.63
|
€218.06M 251.72M USD | €100.00 115.43 USD | €14.98 17.29 USD | €14.98 17.29 USD | €218.06M 251.72M USD | 65.13 | €0.23 0.27 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.54 1.78 USD |
+5.48
|
€217.43M 250.99M USD | €61.00 70.41 USD | €1.54 1.78 USD | €1.54 1.78 USD | €217.43M 250.99M USD | 154.00 | €0.01 0.01 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
0
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.50 19.05 USD |
+1.85
|
€213.50M 246.45M USD | €2.50K 2.89K USD | €16.50 19.05 USD | €16.50 19.05 USD | €213.50M 246.45M USD | 27.49 | €0.60 0.69 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.21 2.55 USD |
+1.38
|
€211.91M 244.62M USD | €391.00 451.34 USD | €2.21 2.55 USD | €2.23 2.57 USD | €211.91M 244.62M USD | 110.50 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+2.24
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.07 10.47 USD |
+2.95
|
€209.71M 242.08M USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €209.71M 242.08M USD | 0 | -€0.18 -0.2 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.92 3.37 USD |
+5.8
|
€208.65M 240.85M USD | €110.00 126.98 USD | €2.78 3.21 USD | €2.92 3.37 USD | €208.65M 240.85M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.60 29.55 USD |
-0.19
|
€203.50M 234.91M USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €203.50M 234.91M USD | 22.85 | €1.12 1.29 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.50 6.35 USD |
+2.8
|
€200.42M 231.36M USD | €155.00 178.92 USD | €5.45 6.29 USD | €5.50 6.35 USD | €200.42M 231.36M USD | 0 | -€0.35 -0.4 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.10 22.05 USD |
+0.79
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.80 32.09 USD |
+1.83
|
€198.30M 228.9M USD | €56.00 64.64 USD | €26.35 30.42 USD | €27.80 32.09 USD | €198.30M 228.9M USD | 0 | -€3.95 -4.5 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.60 46.87 USD |
+2.27
|
€197.72M 228.24M USD | €96.00 110.82 USD | €40.60 46.87 USD | €40.60 46.87 USD | €197.72M 228.24M USD | 13.62 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-0.53
|
€196.81M 227.18M USD | €5.10K 5.88K USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.68 6.55 USD |
0
|
€189.59M 218.86M USD | €1.00K 1.15K USD | €5.68 6.55 USD | €5.68 6.55 USD | €189.59M 218.86M USD | 0 | -€0.52 -0.6 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.38 USD |
+7
|
€185.03M 213.59M USD | €800.00 923.47 USD | €1.19 1.38 USD | €1.19 1.38 USD | €185.03M 213.59M USD | 0 | -€0.90 -1.03 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.37
|
€183.42M 211.73M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.62 1.87 USD | €183.42M 211.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
+0.79
|
€181.11M 209.06M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.11M 209.06M USD | 0 | -€0.49 -0.5 USD | ||
|
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+6.72
|
€179.91M 207.68M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €179.91M 207.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.55 8.72 USD |
+5.59
|
€179.19M 206.85M USD | €97.00 111.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €179.19M 206.85M USD | 23.59 | €0.32 0.37 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.20 23.32 USD |
+5.21
|
€178.31M 205.83M USD | €123.00 141.98 USD | €20.20 23.32 USD | €20.20 23.32 USD | €178.31M 205.83M USD | 202.00 | €0.10 0.12 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
+0.85
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.18 1.36 USD | €1.18 1.36 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€11.46 13.23 USD |
+8.52
|
€177.20M 204.55M USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €177.20M 204.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.66 4.22 USD |
-0.54
|
€175.09M 202.11M USD | €490.00 565.62 USD | €3.66 4.22 USD | €3.66 4.22 USD | €175.09M 202.11M USD | 20.33 | €0.18 0.21 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
+0.98
|
€174.47M 201.39M USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
-1.56
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.38 | €1.17 1.35 USD | ||
Fonix Plc
FOS.F
DE
|
€1.77 2.04 USD |
+1.14
|
€172.79M 199.46M USD | €33.00 38.09 USD | €1.75 2.02 USD | €1.77 2.04 USD | €172.79M 199.46M USD | 13.61 | €0.13 0.15 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.42 12.03 USD |
+1.17
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
0
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.17 1.35 USD |
+1.04
|
€166.05M 191.68M USD | €220.00 253.95 USD | €1.17 1.35 USD | €1.17 1.35 USD | €166.05M 191.68M USD | 0 | -€0.09 -0.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.50 28.28 USD |
-0.2
|
€165.18M 190.68M USD | €644.00 743.39 USD | €24.50 28.28 USD | €24.50 28.28 USD | €165.18M 190.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||