Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
0
|
$458.83M 501.57M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $458.83M 501.57M USD | 100.00 | $0.03 0.03 USD | |
| Silex Systems Limited RW4.F | $1.85 2.02 USD |
-5.13
|
$457.31M 499.9M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $457.31M 499.9M USD | 0 | -$0.07 -0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $1.24K 1.36K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| indie Semiconductor, Inc. 48H.F | $2.24 2.45 USD |
+6.92
|
$447.01M 488.64M USD | $500 546.57 USD | $2.22 2.42 USD | $2.24 2.45 USD | $447.01M 488.64M USD | 0 | -$0.66 -0.7 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $4.14 4.52 USD |
+4.28
|
$439.53M 480.46M USD | $890 972.89 USD | $4.14 4.52 USD | $4.14 4.52 USD | $439.53M 480.46M USD | 0 | -$2.68 -2.9 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
0
|
$424.29M 463.81M USD | $455 497.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $424.29M 463.81M USD | 20.93 | $0.64 0.7 USD | |
| Wiit S.p.A. 9PC.F | $16.34 17.86 USD |
0
|
$424.18M 463.69M USD | $4 4.37 USD | $15.78 17.25 USD | $16.34 17.86 USD | $424.18M 463.69M USD | 46.68 | $0.35 0.38 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.61 1.76 USD |
+1.64
|
$423.74M 463.21M USD | $1.09K 1.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $423.74M 463.21M USD | 26.80 | $0.06 0.07 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
0
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.57 15.93 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Tecsys Inc. 9T1.F | $27.6 30.17 USD |
+1.47
|
$413.81M 452.35M USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $413.81M 452.35M USD | 212.30 | $0.13 0.14 USD | |
| Nedap N.V. NE3.F | $62.3 68.1 USD |
-0.64
|
$413.08M 451.56M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $413.08M 451.56M USD | 22.09 | $2.82 3.08 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+1.2
|
$410.02M 448.21M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $410.02M 448.21M USD | 12.00 | $0.07 0.08 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-1.16
|
$408.97M 447.06M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.71 1.87 USD |
+3.01
|
$393.94M 430.63M USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $393.94M 430.63M USD | 85.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $272 297.33 USD |
+1.49
|
$388.46M 424.64M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $388.46M 424.64M USD | 52.20 | $5.21 5.7 USD | |
| Bandwidth Inc. 5XB.F | $12.54 13.71 USD |
0
|
$388.39M 424.56M USD | $86 94.01 USD | $12.54 13.71 USD | $12.57 13.74 USD | $388.39M 424.56M USD | 0 | -$0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
0
|
$386.16M 422.12M USD | $100 109.31 USD | $38.1 41.65 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Mitek Systems, Inc. MKQ.F | $8.26 9.03 USD |
+0.12
|
$376.36M 411.41M USD | $111 121.34 USD | $8.26 9.03 USD | $8.26 9.03 USD | $376.36M 411.41M USD | 31.76 | $0.26 0.28 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
0
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
0
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.3 1.42 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
-0.22
|
$363.96M 397.85M USD | $2 2.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $363.96M 397.85M USD | 9.42 | $2.43 2.66 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.9 21.75 USD |
+1.02
|
$363.7M 397.57M USD | $16 17.49 USD | $19.9 21.75 USD | $19.9 21.75 USD | $363.7M 397.57M USD | 66.33 | $0.3 0.33 USD | |
| Linedata Services S.A. LN4.F | $73.6 80.45 USD |
+4.84
|
$361.96M 395.68M USD | $13 14.21 USD | $73.2 80.02 USD | $73.6 80.45 USD | $361.96M 395.68M USD | 13.23 | $5.56 6.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
0
|
$349.25M 381.78M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $349.25M 381.78M USD | 10.50 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$340.65M 372.37M USD | $280 306.08 USD | $2.05 2.24 USD | $2.06 2.25 USD | $340.65M 372.37M USD | 41.00 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.87 14.07 USD |
+1.5
|
$339.88M 371.54M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $339.88M 371.54M USD | 8.52 | $1.51 1.65 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.65 10.55 USD |
-1.53
|
$338.33M 369.84M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $338.33M 369.84M USD | 56.76 | $0.17 0.19 USD | |
| POET Technologies Inc. RI4A.F | $3.97 4.34 USD |
+3.25
|
$338M 369.48M USD | $2.51K 2.74K USD | $3.97 4.34 USD | $3.97 4.34 USD | $338M 369.48M USD | 0 | -$0.72 -0.7 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.19 1.3 USD |
+14.18
|
$328.89M 359.52M USD | $6.1K 6.67K USD | $1.19 1.3 USD | $1.19 1.3 USD | $328.89M 359.52M USD | 0 | -$0.4 -0.4 USD | |
| Seco S.p.A. 7GV.F | $2.48 2.71 USD |
0
|
$328.48M 359.07M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+4.05
|
$324.95M 355.22M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $324.95M 355.22M USD | 44.42 | $0.26 0.28 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $33.3 36.4 USD |
-0.15
|
$317.5M 347.08M USD | $40 43.73 USD | $33.3 36.4 USD | $33.3 36.4 USD | $317.5M 347.08M USD | 14.41 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
-1.48
|
$316.75M 346.25M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $316.75M 346.25M USD | 66.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.76 11.76 USD |
+2.28
|
$316.74M 346.24M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
-3
|
$314.66M 343.97M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $314.66M 343.97M USD | 1.53 | $1.26 1.38 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
0
|
$311.23M 340.22M USD | $200 218.63 USD | $3.1 3.39 USD | $3.16 3.45 USD | $311.23M 340.22M USD | 0 | -$0.39 -0.4 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
-0.78
|
$310.52M 339.44M USD | $30 32.79 USD | $64 69.96 USD | $64.5 70.51 USD | $310.52M 339.44M USD | 23.27 | $2.75 3.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-9.09
|
$309.01M 337.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.33 4.74 USD |
+0.16
|
$307.86M 336.54M USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $307.86M 336.54M USD | 0 | -$0.91 -0.9 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
0
|
$307.21M 335.82M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.21M 335.82M USD | 0 | -$0.39 -0.4 USD | |
| IVU Traffic Technologies AG IVU.F | $17.6 19.24 USD |
-2.49
|
$307.04M 335.63M USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $307.04M 335.63M USD | 25.50 | $0.69 0.75 USD | |
| Solar A/S ZVR.F | $40.55 44.33 USD |
0
|
$303.76M 332.05M USD | $40 43.73 USD | $40.15 43.89 USD | $40.55 44.33 USD | $303.76M 332.05M USD | 14.69 | $2.76 3.02 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.87 9.7 USD |
+1.12
|
$298.37M 326.16M USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $298.37M 326.16M USD | 12.86 | $0.69 0.75 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
+2.16
|
$294.24M 321.65M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $294.24M 321.65M USD | 0 | -$0.33 -0.3 USD | |
| Materialise NV 06MA.F | $4.8 5.25 USD |
+3.45
|
$292.69M 319.95M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $292.69M 319.95M USD | 30.00 | $0.16 0.17 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-0.52
|
$291.88M 319.06M USD | $58 63.4 USD | $1.9 2.08 USD | $1.91 2.09 USD | $291.88M 319.06M USD | 0 | -$0.12 -0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.66 2.91 USD |
-2.21
|
$290.41M 317.46M USD | $950 1.04K USD | $2.66 2.91 USD | $2.66 2.91 USD | $290.41M 317.46M USD | 12.09 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
+1.43
|
$289.89M 316.89M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $289.89M 316.89M USD | 21.41 | $0.86 0.94 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1 USD |
0
|
$289.08M 316M USD | $100 109.31 USD | $0.92 1 USD | $0.9499 1.03 USD | $289.08M 316M USD | 22.87 | $0.04 0.04 USD | |
| Allot Ltd. AG6.F | $7.25 7.93 USD |
-0.68
|
$287.77M 314.57M USD | $611 667.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $287.77M 314.57M USD | 0 | -$0.08 -0.08 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
-1.66
|
$287.43M 314.2M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $287.43M 314.2M USD | 15.04 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
+0.7
|
$286.98M 313.71M USD | $50 54.66 USD | $57.4 62.75 USD | $57.4 62.75 USD | $286.98M 313.71M USD | 15.51 | $3.7 4.04 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5 5.47 USD |
-0.99
|
$285.59M 312.19M USD | $140 153.04 USD | $5 5.47 USD | $5 5.47 USD | $285.59M 312.19M USD | 23.80 | $0.21 0.23 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+2.59
|
$285.41M 311.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.41M 311.99M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
0
|
$284.59M 311.09M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $284.59M 311.09M USD | 14.11 | $1.41 1.54 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
0
|
$284.14M 310.6M USD | $100 109.31 USD | $27.45 30.01 USD | $28.3 30.94 USD | $284.14M 310.6M USD | 8.16 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $8.84 9.66 USD |
-2.21
|
$271.8M 297.12M USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $271.8M 297.12M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$271.22M 296.48M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $271.22M 296.48M USD | 180.00 | $0.02 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
-1.35
|
$259.79M 283.99M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $259.79M 283.99M USD | 7.29 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
0
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.23
|
$256.23M 280.1M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $256.23M 280.1M USD | 0 | -$0.05 -0.05 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
0
|
$252.32M 275.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $252.32M 275.81M USD | 0 | -$0.04 -0.04 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
+2.17
|
$251.62M 275.05M USD | $635 694.14 USD | $7.05 7.71 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
-1.71
|
$250.7M 274.05M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $250.7M 274.05M USD | 12.77 | $0.18 0.2 USD | |
| Bittium Oyj JOT.F | $6.85 7.49 USD |
+1.78
|
$248.96M 272.15M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $248.96M 272.15M USD | 34.25 | $0.2 0.22 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.93 USD |
0
|
$248.65M 271.81M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.53 4.95 USD | $248.65M 271.81M USD | 112.75 | $0.04 0.04 USD | |
| Parrot S.A. P2W.F | $8.1 8.85 USD |
0
|
$247.76M 270.84M USD | $1.71K 1.87K USD | $7.6 8.31 USD | $8.1 8.85 USD | $247.76M 270.84M USD | 0 | -$0.65 -0.7 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-5.11
|
$243.79M 266.49M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $243.79M 266.49M USD | 65.00 | $0.01 0.01 USD | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
0
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| Weebit Nano Limited 6RI.F | $1.11 1.21 USD |
+8.82
|
$243.15M 265.8M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $243.15M 265.8M USD | 0 | -$0.12 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
0
|
$240.79M 263.21M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.79M 263.21M USD | 16.63 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
+1.07
|
$240.25M 262.62M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $240.25M 262.62M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.24
|
$238.8M 261.04M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $238.8M 261.04M USD | 0 | -$0.57 -0.6 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$238.6M 260.82M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $238.6M 260.82M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.3
|
$237.3M 259.4M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $237.3M 259.4M USD | 0 | -$0.02 -0.02 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
-0.88
|
$237.09M 259.17M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $237.09M 259.17M USD | 29.47 | $0.19 0.21 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
+0.83
|
$236.8M 258.85M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.8M 258.85M USD | 30.25 | $0.02 0.02 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
0
|
$235M 256.89M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $235M 256.89M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
0
|
$233.32M 255.05M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.32M 255.05M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+3.05
|
$223.53M 244.35M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $223.53M 244.35M USD | 4.27 | $1.58 1.73 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
0
|
$219.23M 239.65M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $219.23M 239.65M USD | 12.38 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
0
|
$218.12M 238.44M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $218.12M 238.44M USD | 13.05 | $0.95 1.04 USD | |
| Napatech A/S NAT.F | $1.87 2.05 USD |
+1.74
|
$215.71M 235.8M USD | $750 819.85 USD | $1.87 2.05 USD | $1.87 2.05 USD | $215.71M 235.8M USD | 0 | -$0.16 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
0
|
$215.12M 235.16M USD | $250 273.28 USD | $2.17 2.37 USD | $2.23 2.44 USD | $215.12M 235.16M USD | 24.77 | $0.09 0.1 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
0
|
$214.08M 234.02M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.08M 234.02M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||