결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$446.92M 488.55M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $446.92M 488.55M USD | 51.76 | $0.51 0.56 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$444.84M 486.27M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $444.84M 486.27M USD | 0 | -$2.68 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$443.6M 484.91M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $443.6M 484.91M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+4.37
|
$437.82M 478.6M USD | $4 4.37 USD | $15.02 16.42 USD | $15.78 17.25 USD | $437.82M 478.6M USD | 45.08 | $0.35 0.38 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$435.75M 476.34M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $435.75M 476.34M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.5 69.41 USD |
-1.85
|
$421.6M 460.87M USD | $351 383.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $421.6M 460.87M USD | 22.51 | $2.82 3.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.69 USD |
+0.92
|
$418.94M 457.96M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.69 USD | $418.94M 457.96M USD | 25.73 | $0.06 0.07 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$413.89M 452.43M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $413.89M 452.43M USD | 12.42 | $0.07 0.08 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-2.26
|
$413.75M 452.29M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-0.76
|
$411.83M 450.18M USD | $455 497.38 USD | $13.1 14.32 USD | $13.5 14.76 USD | $411.83M 450.18M USD | 20.79 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.33 15.66 USD |
-2.72
|
$408.17M 446.18M USD | $68 74.33 USD | $14.33 15.66 USD | $14.42 15.76 USD | $408.17M 446.18M USD | 17.91 | $0.8 0.87 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $2.07 2.26 USD |
-4.61
|
$403.23M 440.79M USD | $500 546.57 USD | $2.04 2.23 USD | $2.07 2.26 USD | $403.23M 440.79M USD | 0 | -$0.66 -0.7 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$394.77M 431.53M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $394.77M 431.53M USD | 32.44 | $0.26 0.28 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
0
|
$388.13M 424.28M USD | $18 19.68 USD | $38.2 41.76 USD | $38.9 42.52 USD | $388.13M 424.28M USD | 25.63 | $1.49 1.63 USD | |
| Big Technologies PLC 7I8.F | $1.32 1.44 USD |
+7.32
|
$384.51M 420.32M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.32 1.44 USD | $384.51M 420.32M USD | 132.00 | $0.01 0.01 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$372.72M 407.43M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $372.72M 407.43M USD | 50.19 | $5.2 5.68 USD | |
| Bandwidth Inc. 5XB.F | $12.15 13.28 USD |
+0.25
|
$367.88M 402.15M USD | $86 94.01 USD | $12.15 13.28 USD | $12.17 13.3 USD | $367.88M 402.15M USD | 0 | -$0.02 -0.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.61 1.76 USD |
+1.26
|
$366.94M 401.12M USD | $1 1.09 USD | $1.6 1.75 USD | $1.61 1.76 USD | $366.94M 401.12M USD | 80.50 | $0.02 0.02 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
0
|
$365.16M 399.17M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $365.16M 399.17M USD | 9.30 | $2.43 2.66 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$362.49M 396.25M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $362.49M 396.25M USD | 21.57 | $0.35 0.38 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.22M 391.58M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.22M 391.58M USD | 65.33 | $0.3 0.33 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$347.18M 379.52M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $347.18M 379.52M USD | 12.66 | $5.56 6.08 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$340.32M 372.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.32M 372.01M USD | 10.19 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$335.04M 366.24M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $335.04M 366.24M USD | 8.40 | $1.52 1.66 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+5.1
|
$333.37M 364.42M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $333.37M 364.42M USD | 1.62 | $1.27 1.39 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.25 10.11 USD |
+4.52
|
$327.97M 358.51M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $327.97M 358.51M USD | 54.41 | $0.17 0.19 USD | |
| POET Technologies Inc. RI4A.F | $3.81 4.16 USD |
-2.44
|
$321.31M 351.23M USD | $2.88K 3.14K USD | $3.81 4.16 USD | $4.13 4.51 USD | $321.31M 351.23M USD | 0 | -$0.72 -0.7 USD | |
| santec Holdings Corporation 8AU.F | $25.8 28.2 USD |
+4.03
|
$320.69M 350.56M USD | $4 4.37 USD | $25.6 27.98 USD | $25.8 28.2 USD | $320.69M 350.56M USD | 9.02 | $2.86 3.13 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$320.62M 350.48M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.62M 350.48M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+1.23
|
$319.32M 349.06M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $319.32M 349.06M USD | 20.88 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.38 2.6 USD |
+4.86
|
$318.04M 347.66M USD | $7.63K 8.34K USD | $2.2 2.4 USD | $2.38 2.6 USD | $318.04M 347.66M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18 19.68 USD |
-0.83
|
$317.47M 347.04M USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $317.47M 347.04M USD | 26.08 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$314.49M 343.78M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $314.49M 343.78M USD | 65.50 | $0.01 0.01 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+3.73
|
$313.83M 343.05M USD | $2.58K 2.82K USD | $2.78 3.04 USD | $2.78 3.04 USD | $313.83M 343.05M USD | 12.63 | $0.22 0.24 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$313.22M 342.39M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $313.22M 342.39M USD | 13.75 | $0.73 0.8 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$307.69M 336.35M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $307.69M 336.35M USD | 0 | -$0.39 -0.4 USD | |
| Sword Group S.E. 9RS.F | $32.45 35.47 USD |
-2.41
|
$306.15M 334.66M USD | $40 43.73 USD | $32.45 35.47 USD | $32.9 35.96 USD | $306.15M 334.66M USD | 14.04 | $2.31 2.53 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
-2.34
|
$305.02M 333.43M USD | $30 32.79 USD | $62.5 68.32 USD | $63.5 69.41 USD | $305.02M 333.43M USD | 22.72 | $2.75 3.01 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
-1.46
|
$300.47M 328.45M USD | $750 819.85 USD | $1.35 1.48 USD | $1.36 1.49 USD | $300.47M 328.45M USD | 0 | -$0.39 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $39.75 43.45 USD |
-0.87
|
$295.95M 323.51M USD | $40 43.73 USD | $39.75 43.45 USD | $40 43.73 USD | $295.95M 323.51M USD | 14.40 | $2.76 3.02 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-1.09
|
$294.12M 321.52M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $294.12M 321.52M USD | 0 | -$0.78 -0.8 USD | |
| Unisys Corporation USY1.F | $4.13 4.51 USD |
-5.75
|
$293.51M 320.84M USD | $1K 1.09K USD | $4.13 4.51 USD | $4.28 4.68 USD | $293.51M 320.84M USD | 0 | -$0.91 -0.9 USD | |
| dotdigital Group Plc 3DO.F | $0.9599 1.04 USD |
-3.54
|
$293.04M 320.33M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $293.04M 320.33M USD | 23.87 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$289.39M 316.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $289.39M 316.35M USD | 14.57 | $1.4 1.53 USD | |
| Rimini Street, Inc. 0QH.F | $3.1 3.39 USD |
+0.65
|
$284.53M 311.03M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.1 3.39 USD | $284.53M 311.03M USD | 0 | -$0.33 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.83 2 USD |
-4.69
|
$281.12M 307.31M USD | $58 63.4 USD | $1.83 2 USD | $1.88 2.06 USD | $281.12M 307.31M USD | 0 | -$0.12 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$280.55M 306.68M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $280.55M 306.68M USD | 14.76 | $0.71 0.78 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$279.4M 305.42M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.4M 305.42M USD | 0 | -$0.05 -0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.88 5.33 USD |
-4.31
|
$278.47M 304.41M USD | $63 68.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $278.47M 304.41M USD | 23.23 | $0.21 0.23 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.78
|
$277.94M 303.83M USD | $50 54.66 USD | $55.2 60.34 USD | $56.2 61.43 USD | $277.94M 303.83M USD | 14.91 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$277.88M 303.76M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $277.88M 303.76M USD | 20.34 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $24.75 27.06 USD |
-1.39
|
$273.67M 299.16M USD | $100 109.31 USD | $24.75 27.06 USD | $25.25 27.6 USD | $273.67M 299.16M USD | 7.21 | $3.43 3.75 USD | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Allot Ltd. AG6.F | $6.75 7.38 USD |
-2.88
|
$268.45M 293.46M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $268.45M 293.46M USD | 0 | -$0.08 -0.08 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+2.1
|
$266.85M 291.7M USD | $267 291.87 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $266.85M 291.7M USD | 7.29 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.2M 289.9M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.2M 289.9M USD | 27.75 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$265.08M 289.77M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $265.08M 289.77M USD | 179.00 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+0.87
|
$262.04M 286.45M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $262.04M 286.45M USD | 12.88 | $0.18 0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$256.29M 280.16M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $256.29M 280.16M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-1.61
|
$249.89M 273.16M USD | $71 77.61 USD | $2.44 2.67 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 18.76 | $0.13 0.14 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
-1.96
|
$249.36M 272.59M USD | $170 185.83 USD | $3.01 3.28 USD | $3.01 3.28 USD | $249.36M 272.59M USD | 14.30 | $0.21 0.23 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$244.95M 267.76M USD | $33 36.07 USD | $1.43 1.56 USD | $1.46 1.6 USD | $244.95M 267.76M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+3.6
|
$244.2M 266.94M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $244.2M 266.94M USD | 30.26 | $0.19 0.21 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.6 8.31 USD |
+3.99
|
$242.89M 265.51M USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.31 USD | $242.89M 265.51M USD | 11.02 | $0.69 0.75 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
-1.57
|
$242.63M 265.23M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $242.63M 265.23M USD | 109.50 | $0.04 0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$241.67M 264.17M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $241.67M 264.17M USD | 0 | -$0.4 -0.4 USD | |
| Bittium Oyj JOT.F | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $74 80.89 USD | $6.67 7.29 USD | $6.67 7.29 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $18.3 20 USD |
+1.1
|
$236.49M 258.51M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $236.49M 258.51M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.29 6.88 USD |
+2.61
|
$235.65M 257.6M USD | $400 437.25 USD | $6.08 6.64 USD | $6.29 6.88 USD | $235.65M 257.6M USD | 0 | -$0.57 -0.6 USD | |
| NNIT A/S 5NN.F | $9.41 10.29 USD |
-1.77
|
$234.25M 256.07M USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $234.25M 256.07M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.06 1.16 USD |
+15.22
|
$233.9M 255.68M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.06 1.16 USD | $233.9M 255.68M USD | 0 | -$0.12 -0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$232.16M 253.78M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $232.16M 253.78M USD | 0 | -$2.29 -2.5 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-3.4
|
$232.15M 253.78M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $232.15M 253.78M USD | 0 | -$0.02 -0.02 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-2.78
|
$230.21M 251.65M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $230.21M 251.65M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.7 8.42 USD |
-2.53
|
$228.21M 249.47M USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $228.21M 249.47M USD | 15.71 | $0.49 0.54 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
-3.15
|
$226.93M 248.06M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $226.93M 248.06M USD | 61.50 | $0.01 0.01 USD | |
| TTEC Holdings, Inc. TH1.F | $4.56 4.98 USD |
+0.88
|
$223.18M 243.96M USD | $1.6K 1.75K USD | $4.56 4.98 USD | $4.56 4.98 USD | $223.18M 243.96M USD | 0 | -$5.88 -6.4 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
0
|
$218.94M 239.33M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $218.94M 239.33M USD | 12.19 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
0
|
$213.26M 233.12M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $213.26M 233.12M USD | 12.94 | $0.95 1.04 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
0
|
$212.77M 232.58M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $212.77M 232.58M USD | 9.46 | $0.03 0.03 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
+2.86
|
$211.97M 231.71M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $211.97M 231.71M USD | 27.00 | $0.02 0.02 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
-0.77
|
$209.68M 229.21M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $209.68M 229.21M USD | 4.08 | $1.58 1.73 USD | |
| Parrot S.A. P2W.F | $6.54 7.15 USD |
-5.76
|
$209.27M 228.76M USD | $200 218.63 USD | $6.54 7.15 USD | $7.32 8 USD | $209.27M 228.76M USD | 0 | -$0.65 -0.7 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-0.27
|
$208.8M 228.24M USD | $225 245.96 USD | $17.95 19.62 USD | $18.25 19.95 USD | $208.8M 228.24M USD | 25.63 | $0.71 0.78 USD | |
| Squirrel Media, S.A. 0MD.F | $2.21 2.42 USD |
-0.45
|
$208.45M 227.86M USD | $250 273.28 USD | $2.19 2.39 USD | $2.22 2.43 USD | $208.45M 227.86M USD | 24.55 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||