Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$447.8M 489.5M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.86 2.03 USD | $447.8M 489.5M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
+1.35
|
$440.5M 481.52M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $440.5M 481.52M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+1.35
|
$440.5M 481.52M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $440.5M 481.52M USD | 0 | -$0.01 -0.01 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$438.72M 479.59M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $438.72M 479.59M USD | 14.25 | $0.08 0.09 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.6 1.75 USD |
+5.26
|
$437.3M 478.03M USD | $1.09K 1.19K USD | $1.52 1.66 USD | $1.6 1.75 USD | $437.3M 478.03M USD | 26.66 | $0.06 0.07 USD | |
| PSI Software SE PSAN.F | $28.2 30.83 USD |
-3.42
|
$436.76M 477.44M USD | $36 39.35 USD | $28.2 30.83 USD | $28.6 31.26 USD | $436.76M 477.44M USD | 0 | -$1.4 -1.5 USD | |
| indie Semiconductor, Inc. 48H.F | $2.1 2.29 USD |
+2.85
|
$429.99M 470.04M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $429.99M 470.04M USD | 0 | -$0.66 -0.7 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+0.6
|
$425.82M 465.48M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $425.82M 465.48M USD | 12.00 | $0.07 0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $3.97 4.34 USD |
+4.17
|
$419.39M 458.45M USD | $890 972.89 USD | $3.81 4.16 USD | $3.97 4.34 USD | $419.39M 458.45M USD | 0 | -$2.67 -2.9 USD | |
| Nedap N.V. NE3.F | $63.3 69.2 USD |
+0.48
|
$417.72M 456.62M USD | $351 383.69 USD | $63.3 69.2 USD | $63.3 69.2 USD | $417.72M 456.62M USD | 22.44 | $2.82 3.08 USD | |
| NOTE AB (publ) NQA.F | $14.36 15.7 USD |
+0.98
|
$412.81M 451.26M USD | $68 74.33 USD | $14.36 15.7 USD | $14.36 15.7 USD | $412.81M 451.26M USD | 17.94 | $0.8 0.87 USD | |
| Wiit S.p.A. 9PC.F | $15.9 17.38 USD |
0
|
$412.76M 451.2M USD | $4 4.37 USD | $15.9 17.38 USD | $16.08 17.58 USD | $412.76M 451.2M USD | 45.42 | $0.35 0.38 USD | |
| Domo, Inc. 1ON.F | $9.99 10.92 USD |
+0.26
|
$405.56M 443.34M USD | $1K 1.09K USD | $9.99 10.92 USD | $9.99 10.92 USD | $405.56M 443.34M USD | 0 | -$1.66 -1.8 USD | |
| CEVA, Inc. PVJA.F | $16.8 18.36 USD |
+0.6
|
$404.73M 442.42M USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $404.73M 442.42M USD | 210.00 | $0.08 0.09 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
+0.75
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-3.73
|
$396.75M 433.7M USD | $455 497.38 USD | $12.9 14.1 USD | $13.4 14.65 USD | $396.75M 433.7M USD | 20.47 | $0.63 0.69 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
+0.77
|
$388.13M 424.28M USD | $67 73.24 USD | $38.7 42.3 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| Mitek Systems, Inc. MKQ.F | $8.24 9 USD |
-0.54
|
$376.57M 411.65M USD | $111 121.34 USD | $8.24 9 USD | $8.3 9.07 USD | $376.57M 411.65M USD | 31.67 | $0.26 0.28 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
-3.01
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.29 1.41 USD | $1.35 1.48 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| AB S.A. 8B6.F | $22.95 25.09 USD |
+2
|
$372.04M 406.7M USD | $2 2.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $372.04M 406.7M USD | 9.44 | $2.43 2.66 USD | |
| Sidetrade SA 7QG.F | $258 282.03 USD |
0
|
$368.47M 402.78M USD | $58 63.4 USD | $258 282.03 USD | $258 282.03 USD | $368.47M 402.78M USD | 49.52 | $5.21 5.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+0.66
|
$367.97M 402.24M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.97M 402.24M USD | 21.85 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.25 13.39 USD |
+1.03
|
$367.85M 402.11M USD | $86 94.01 USD | $12.12 13.25 USD | $12.25 13.39 USD | $367.85M 402.11M USD | 0 | -$0.02 -0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.4 21.21 USD |
+0.52
|
$355.24M 388.32M USD | $16 17.49 USD | $19.4 21.21 USD | $19.4 21.21 USD | $355.24M 388.32M USD | 64.66 | $0.3 0.33 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.56 1.71 USD |
-0.64
|
$354.92M 387.97M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $354.92M 387.97M USD | 78.00 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
+0.93
|
$354.01M 386.98M USD | $25 27.33 USD | $4.28 4.68 USD | $4.32 4.72 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
-0.94
|
$348.93M 381.43M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $348.93M 381.43M USD | 10.50 | $0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.6 10.49 USD |
+1.59
|
$345.48M 377.65M USD | $429 468.95 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.48M 377.65M USD | 56.47 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $70.2 76.74 USD |
-0.28
|
$345.23M 377.39M USD | $13 14.21 USD | $70.2 76.74 USD | $70.2 76.74 USD | $345.23M 377.39M USD | 12.62 | $5.56 6.08 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
-0.49
|
$340.94M 372.7M USD | $280 306.08 USD | $2.04 2.23 USD | $2.08 2.27 USD | $340.94M 372.7M USD | 41.00 | $0.05 0.05 USD | |
| POET Technologies Inc. RI4A.F | $3.94 4.3 USD |
+4.1
|
$338.15M 369.64M USD | $2.51K 2.74K USD | $3.78 4.13 USD | $4.03 4.4 USD | $338.15M 369.64M USD | 0 | -$0.72 -0.7 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.5 2.73 USD |
+1.42
|
$331.12M 361.96M USD | $7.63K 8.34K USD | $2.39 2.61 USD | $2.5 2.73 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.71 13.89 USD |
-5.36
|
$327.28M 357.76M USD | $195 213.16 USD | $12.71 13.89 USD | $12.71 13.89 USD | $327.28M 357.76M USD | 8.41 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.2 12.24 USD |
+4.67
|
$322.03M 352.02M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $322.03M 352.02M USD | 43.07 | $0.26 0.28 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.2 19.9 USD |
+1.96
|
$320.17M 349.99M USD | $32 34.98 USD | $17.75 19.4 USD | $18.2 19.9 USD | $320.17M 349.99M USD | 26.37 | $0.69 0.75 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $318.93M 348.63M USD | 20.63 | $0.79 0.86 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+5.3
|
$318.58M 348.25M USD | $950 1.04K USD | $2.64 2.89 USD | $2.78 3.04 USD | $318.58M 348.25M USD | 12.63 | $0.22 0.24 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
+4.03
|
$317.5M 347.07M USD | $30 32.79 USD | $62 67.77 USD | $64.5 70.51 USD | $317.5M 347.07M USD | 23.62 | $2.73 2.98 USD | |
| Kaltura, Inc. 73Q.F | $1.91 2.09 USD |
+10.4
|
$314.22M 343.49M USD | $58 63.4 USD | $1.81 1.98 USD | $1.91 2.09 USD | $314.22M 343.49M USD | 0 | -$0.12 -0.1 USD | |
| Incap Oyj I8J.F | $10.54 11.52 USD |
+4.98
|
$312.74M 341.87M USD | $594 649.32 USD | $10.54 11.52 USD | $10.54 11.52 USD | $312.74M 341.87M USD | 14.43 | $0.73 0.8 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$312.27M 341.36M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.27M 341.36M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $32.95 36.02 USD |
+0.46
|
$310.87M 339.82M USD | $40 43.73 USD | $32.95 36.02 USD | $32.95 36.02 USD | $310.87M 339.82M USD | 14.26 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
0
|
$307.79M 336.46M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $307.79M 336.46M USD | 66.50 | $0.01 0.01 USD | |
| Conduent Incorporated 4C0.F | $1.84 2.01 USD |
-1.08
|
$306.53M 335.08M USD | $735 803.45 USD | $1.84 2.01 USD | $1.87 2.04 USD | $306.53M 335.08M USD | 1.44 | $1.27 1.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
0
|
$302.93M 331.15M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $302.93M 331.15M USD | 0 | -$0.77 -0.8 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
+0.64
|
$299.48M 327.38M USD | $200 218.63 USD | $3.14 3.43 USD | $3.16 3.45 USD | $299.48M 327.38M USD | 0 | -$0.39 -0.4 USD | |
| Unisys Corporation USY1.F | $4.2 4.59 USD |
+0.26
|
$298.7M 326.51M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.21 4.6 USD | $298.7M 326.51M USD | 0 | -$0.91 -0.9 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.34 1.46 USD |
0
|
$298.55M 326.36M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $298.55M 326.36M USD | 0 | -$0.39 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.2 43.94 USD |
-0.25
|
$295.88M 323.44M USD | $40 43.73 USD | $39.7 43.4 USD | $40.2 43.94 USD | $295.88M 323.44M USD | 14.56 | $2.76 3.02 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.03 USD |
-1.05
|
$295.43M 322.94M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $295.43M 322.94M USD | 23.62 | $0.04 0.04 USD | |
| Proact IT Group AB (publ) PIU0.F | $11 12.02 USD |
+2.04
|
$294.47M 321.9M USD | $1.6K 1.75K USD | $11 12.02 USD | $11 12.02 USD | $294.47M 321.9M USD | 15.49 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $56.4 61.65 USD |
+2.55
|
$291.2M 318.32M USD | $50 54.66 USD | $56.4 61.65 USD | $56.4 61.65 USD | $291.2M 318.32M USD | 15.24 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $18.44 20.16 USD |
-0.32
|
$290.21M 317.24M USD | $200 218.63 USD | $18.44 20.16 USD | $18.44 20.16 USD | $290.21M 317.24M USD | 21.44 | $0.86 0.94 USD | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
-1.33
|
$284.19M 310.66M USD | $1.07K 1.17K USD | $2.94 3.21 USD | $3.24 3.54 USD | $284.19M 310.66M USD | 0 | -$0.33 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
-0.99
|
$283.61M 310.02M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $283.61M 310.02M USD | 14.18 | $1.41 1.54 USD | |
| Digital Value S.p.A. L9U.F | $27.5 30.06 USD |
+5.97
|
$281.75M 307.99M USD | $100 109.31 USD | $25.95 28.37 USD | $27.5 30.06 USD | $281.75M 307.99M USD | 8.01 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.87
|
$280.64M 306.77M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $280.64M 306.77M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $6.9 7.54 USD |
0
|
$277.83M 303.71M USD | $1.51K 1.65K USD | $6.9 7.54 USD | $6.9 7.54 USD | $277.83M 303.71M USD | 0 | -$0.08 -0.08 USD | |
| Real Matters Inc. R3E.F | $3.7 4.04 USD |
+1.65
|
$277.77M 303.64M USD | $595 650.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $277.77M 303.64M USD | 185.00 | $0.02 0.02 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.5 USD |
+8.47
|
$276.79M 302.57M USD | $140 153.04 USD | $3.02 3.3 USD | $3.2 3.5 USD | $276.79M 302.57M USD | 15.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.7 5.14 USD |
+0.43
|
$276.16M 301.88M USD | $140 153.04 USD | $4.7 5.14 USD | $4.7 5.14 USD | $276.16M 301.88M USD | 22.38 | $0.21 0.23 USD | |
| Basler Aktiengesellschaft BSL.F | $8.81 9.63 USD |
-1.45
|
$270.88M 296.11M USD | $2K 2.19K USD | $8.81 9.63 USD | $8.81 9.63 USD | $270.88M 296.11M USD | 0 | -$0.16 -0.1 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+1.39
|
$269.55M 294.66M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $269.55M 294.66M USD | 7.29 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $4.42 4.83 USD |
+0.45
|
$264.54M 289.17M USD | $92 100.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $264.54M 289.17M USD | 27.62 | $0.16 0.17 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
+1.67
|
$255.86M 279.69M USD | $71 77.61 USD | $2.42 2.65 USD | $2.44 2.67 USD | $255.86M 279.69M USD | 18.76 | $0.13 0.14 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
+8.27
|
$255.64M 279.45M USD | $4K 4.37K USD | $0.9499 1.04 USD | $1.03 1.12 USD | $255.64M 279.45M USD | 0 | -$0.4 -0.4 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+36.93
|
$253.93M 277.58M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $253.93M 277.58M USD | 0 | -$0.58 -0.6 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.36
|
$253.5M 277.11M USD | $410 448.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
0
|
$250.7M 274.05M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $250.7M 274.05M USD | 12.77 | $0.18 0.2 USD | |
| Cint Group AB (publ) 8QX.F | $0.6899 0.75 USD |
+3.52
|
$248.67M 271.83M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $248.67M 271.83M USD | 0 | -$0.02 -0.02 USD | |
| Datalogic S.p.A. DT8A.F | $4.55 4.97 USD |
+2.02
|
$246.28M 269.22M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.55 4.97 USD | $246.28M 269.22M USD | 113.75 | $0.04 0.04 USD | |
| Parrot S.A. P2W.F | $8 8.75 USD |
+9.59
|
$244.71M 267.5M USD | $2.29K 2.51K USD | $7 7.65 USD | $8 8.75 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
0
|
$241.94M 264.47M USD | $33 36.07 USD | $1.45 1.59 USD | $1.45 1.59 USD | $241.94M 264.47M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.16
|
$237.49M 259.6M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
+0.76
|
$237.34M 259.45M USD | $635 694.14 USD | $6.65 7.27 USD | $6.65 7.27 USD | $237.34M 259.45M USD | 0 | -$2.28 -2.4 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
+0.65
|
$236.14M 258.13M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.14M 258.13M USD | 15.91 | $0.49 0.54 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.68 USD |
+0.81
|
$235.64M 257.59M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $235.64M 257.59M USD | 62.00 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $6.28 6.86 USD |
+0.16
|
$235.23M 257.14M USD | $400 437.25 USD | $6.28 6.86 USD | $6.28 6.86 USD | $235.23M 257.14M USD | 0 | -$0.57 -0.6 USD | |
| Bittium Oyj JOT.F | $6.61 7.23 USD |
-1.34
|
$234.56M 256.41M USD | $206 225.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $234.56M 256.41M USD | 31.47 | $0.21 0.23 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.7 8.41 USD |
+1.05
|
$234.12M 255.93M USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $234.12M 255.93M USD | 11.15 | $0.69 0.75 USD | |
| accesso Technology Group plc LQG.F | $5.5 6.01 USD |
0
|
$232.85M 254.54M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $232.85M 254.54M USD | 28.94 | $0.19 0.21 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
-3.44
|
$230.27M 251.71M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $230.27M 251.71M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
0
|
$226.12M 247.18M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.12M 247.18M USD | 0 | -$0.17 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
+1.77
|
$225.6M 246.61M USD | $20 21.86 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $225.6M 246.61M USD | 28.75 | $0.02 0.02 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$220.93M 241.51M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $220.93M 241.51M USD | 12.38 | $0.21 0.23 USD | |
| TTEC Holdings, Inc. TH1.F | $4.48 4.9 USD |
+0.45
|
$217.17M 237.39M USD | $1.6K 1.75K USD | $4.48 4.9 USD | $4.48 4.9 USD | $217.17M 237.39M USD | 0 | -$5.86 -6.4 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-3.92
|
$215.78M 235.88M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.78M 235.88M USD | 0 | -$0.12 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-0.81
|
$214.72M 234.72M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.72M 234.72M USD | 12.94 | $0.95 1.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.36 2.58 USD |
+3.51
|
$212.73M 232.54M USD | $388 424.14 USD | $2.28 2.49 USD | $2.62 2.86 USD | $212.73M 232.54M USD | 39.33 | $0.06 0.07 USD | |
| Napatech A/S NAT.F | $1.83 2 USD |
+9.95
|
$210.27M 229.85M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $210.27M 229.85M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||