Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1360)
- {{country.name}}
- Alle Länder
- Deutschland (1360)
Frankfurt (1360)
Technologie (1360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.6 11.59 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| SunPower Corporation S9P2.F | $2.7 2.95 USD |
-6.44
|
$473.09M 517.15M USD | $1.95K 2.13K USD | $2.7 2.95 USD | $3.1 3.39 USD | $473.09M 517.15M USD | 0 | -$1.2 -1.3 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
-1.5
|
$471.54M 515.46M USD | $125 136.64 USD | $39.4 43.07 USD | $39.6 43.29 USD | $471.54M 515.46M USD | 20.30 | $1.94 2.12 USD | |
| Big Technologies PLC 7I8.F | $1.61 1.76 USD |
-1.23
|
$470.91M 514.77M USD | $5K 5.47K USD | $1.6 1.75 USD | $1.61 1.76 USD | $470.91M 514.77M USD | 23.00 | $0.07 0.08 USD | |
| OneSpan Inc. VDY.F | $11.9 13.01 USD |
+3.48
|
$470.78M 514.63M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $470.78M 514.63M USD | 0 | -$0.17 -0.1 USD | |
| MegaChips Corporation MHC.F | $25.4 27.77 USD |
+4.1
|
$470.14M 513.93M USD | $11 12.02 USD | $25.4 27.77 USD | $25.4 27.77 USD | $470.14M 513.93M USD | 18.01 | $1.41 1.54 USD | |
| 3D Systems Corporation SYV.F | $3.48 3.81 USD |
-5.3
|
$465.26M 508.59M USD | $993 1.09K USD | $3.47 3.79 USD | $3.53 3.86 USD | $465.26M 508.59M USD | 0 | -$2.64 -2.8 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$464.95M 508.25M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $464.95M 508.25M USD | 19.85 | $0.69 0.75 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
+1.53
|
$461.69M 504.69M USD | $18 19.68 USD | $33.1 36.18 USD | $33.1 36.18 USD | $461.69M 504.69M USD | 12.49 | $2.65 2.9 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
+2.52
|
$461.09M 504.04M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $461.09M 504.04M USD | 40.66 | $0.15 0.16 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$461.04M 503.98M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $461.04M 503.98M USD | 18.85 | $1.4 1.53 USD | |
| Wiit S.p.A. 9PC.F | $16.56 18.1 USD |
+0.61
|
$457.29M 499.88M USD | $184 201.14 USD | $16.32 17.84 USD | $16.56 18.1 USD | $457.29M 499.88M USD | 53.41 | $0.31 0.34 USD | |
| Midwich Group plc 9S2.F | $4.28 4.68 USD |
-3.17
|
$456.46M 498.97M USD | $5K 5.47K USD | $4.28 4.68 USD | $4.28 4.68 USD | $456.46M 498.97M USD | 13.80 | $0.31 0.34 USD | |
| PayPoint plc PAN.F | $6.1 6.67 USD |
-1.61
|
$446.13M 487.68M USD | $615 672.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $446.13M 487.68M USD | 12.19 | $0.5 0.55 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Seco S.p.A. 7GV.F | $3.32 3.63 USD |
+0.76
|
$445.96M 487.49M USD | $300 327.94 USD | $3.31 3.62 USD | $3.35 3.66 USD | $445.96M 487.49M USD | 36.88 | $0.09 0.1 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
0
|
$444.86M 486.29M USD | $100 109.31 USD | $18.3 20 USD | $18.4 20.11 USD | $444.86M 486.29M USD | 0 | -$0.83 -0.9 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+2.73
|
$435.21M 475.74M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $435.21M 475.74M USD | 60.28 | $0.53 0.58 USD | |
| Nedap N.V. NE3.F | $64.8 70.84 USD |
+3.18
|
$432.81M 473.13M USD | $14 15.3 USD | $63.8 69.74 USD | $64.8 70.84 USD | $432.81M 473.13M USD | 19.69 | $3.29 3.6 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$427.22M 467.01M USD | $50 54.66 USD | $14.4 15.74 USD | $14.5 15.85 USD | $427.22M 467.01M USD | 16.94 | $0.85 0.93 USD | |
| Datatec Limited DTT0.F | $3.56 3.89 USD |
-1.11
|
$421.94M 461.24M USD | $48 52.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.94M 461.24M USD | 0 | -$0.23 -0.2 USD | |
| Maxell, Ltd. 0H2.F | $8.95 9.78 USD |
-0.56
|
$421.78M 461.06M USD | $210 229.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $421.78M 461.06M USD | 9.22 | $0.97 1.06 USD | |
| Cyber_Folks S.A. 0K0.F | $29.4 32.14 USD |
-2.65
|
$420.96M 460.17M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $420.96M 460.17M USD | 35.00 | $0.84 0.92 USD | |
| Vecima Networks Inc. VCM.F | $15 16.4 USD |
+12.78
|
$413.17M 451.65M USD | $43 47 USD | $15 16.4 USD | $15 16.4 USD | $413.17M 451.65M USD | 36.58 | $0.41 0.45 USD | |
| Methode Electronics, Inc. ME5A.F | $11.2 12.24 USD |
+1.82
|
$410.85M 449.12M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $410.85M 449.12M USD | 0 | -$1.51 -1.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.52 2.75 USD |
-1.56
|
$410.65M 448.9M USD | $1.92K 2.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $410.65M 448.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.87
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+3.36
|
$404.8M 442.5M USD | $80 87.45 USD | $39.4 43.07 USD | $40 43.73 USD | $404.8M 442.5M USD | 25.97 | $1.54 1.68 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
-1.31
|
$397.5M 434.52M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.29 2.5 USD | $397.5M 434.52M USD | 45.20 | $0.05 0.05 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
-2.26
|
$387.77M 423.89M USD | $103 112.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $387.77M 423.89M USD | 15.13 | $5.14 5.62 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
+2.69
|
$379.93M 415.31M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $379.93M 415.31M USD | 9.46 | $2.42 2.65 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.53 1.67 USD |
-1.29
|
$377.36M 412.5M USD | $180 196.76 USD | $1.53 1.67 USD | $1.53 1.67 USD | $377.36M 412.5M USD | 0 | -$0.81 -0.8 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
+0.42
|
$376.86M 411.96M USD | $23 25.14 USD | $23.65 25.85 USD | $23.8 26.02 USD | $376.86M 411.96M USD | 22.03 | $1.08 1.18 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$374.77M 409.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $374.77M 409.67M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
-1.24
|
$374.73M 409.64M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.62 1.77 USD | $374.73M 409.64M USD | 0 | -$0.06 -0.06 USD | |
| NETGEAR, Inc. NGJ.F | $12 13.12 USD |
+6.19
|
$373.41M 408.18M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $373.41M 408.18M USD | 0 | -$3.58 -3.9 USD | |
| Basler Aktiengesellschaft BSL.F | $12.1 13.23 USD |
+5.58
|
$371.92M 406.55M USD | $700 765.19 USD | $11.74 12.83 USD | $12.1 13.23 USD | $371.92M 406.55M USD | 0 | -$0.45 -0.4 USD | |
| NNIT A/S 5NN.F | $14.82 16.2 USD |
-0.27
|
$370.3M 404.79M USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $370.3M 404.79M USD | 494.00 | $0.03 0.03 USD | |
| PSI Software SE PSAN.F | $23.5 25.69 USD |
-1.26
|
$363.97M 397.87M USD | $3 3.28 USD | $23.5 25.69 USD | $23.5 25.69 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $28.6 31.26 USD |
0
|
$362.53M 396.29M USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $362.53M 396.29M USD | 27.50 | $1.04 1.14 USD | |
| NOTE AB (publ) NQA.F | $12.46 13.62 USD |
0
|
$361.31M 394.96M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $361.31M 394.96M USD | 14.15 | $0.88 0.96 USD | |
| Norbit ASA 4NK.F | $5.91 6.46 USD |
+8.04
|
$359.65M 393.14M USD | $700 765.19 USD | $5.49 6 USD | $5.91 6.46 USD | $359.65M 393.14M USD | 21.88 | $0.27 0.3 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
-3.23
|
$357.78M 391.1M USD | $39 42.63 USD | $24 26.24 USD | $24 26.24 USD | $357.78M 391.1M USD | 266.66 | $0.09 0.1 USD | |
| REC Silicon ASA R3Q.F | $0.8499 0.93 USD |
+2.22
|
$357.53M 390.83M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $357.53M 390.83M USD | 14.16 | $0.06 0.07 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
+2.1
|
$357.44M 390.74M USD | $2.17K 2.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $357.44M 390.74M USD | 73.00 | $0.01 0.01 USD | |
| Frequentis AG FQT.F | $26.5 28.97 USD |
+3.11
|
$356.9M 390.14M USD | $870 951.03 USD | $25.9 28.31 USD | $26.5 28.97 USD | $356.9M 390.14M USD | 19.20 | $1.38 1.51 USD | |
| Innodata Inc. ID6.F | $11.1 12.13 USD |
+9.79
|
$355.27M 388.35M USD | $3K 3.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $355.27M 388.35M USD | 158.57 | $0.07 0.08 USD | |
| Incap Oyj I8J.F | $11.82 12.92 USD |
-0.84
|
$351.16M 383.86M USD | $750 819.85 USD | $11.82 12.92 USD | $11.82 12.92 USD | $351.16M 383.86M USD | 21.49 | $0.55 0.6 USD | |
| SB Technology Corp. SB3.F | $17.2 18.8 USD |
+1.18
|
$350.46M 383.1M USD | $52 56.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $350.46M 383.1M USD | 6.93 | $2.48 2.71 USD | |
| FARO Technologies, Inc. FT1.F | $17.5 19.13 USD |
+2.34
|
$349.15M 381.67M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $349.15M 381.67M USD | 0 | -$2.08 -2.2 USD | |
| NVE Corporation NVK.F | $70 76.52 USD |
-0.71
|
$347.01M 379.33M USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $347.01M 379.33M USD | 21.40 | $3.27 3.57 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-4.59
|
$346.32M 378.58M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $346.32M 378.58M USD | 10.40 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $36.2 39.57 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $342.56M 374.46M USD | 15.08 | $2.4 2.62 USD | |
| Unisys Corporation USY1.F | $4.74 5.19 USD |
+2.64
|
$342.33M 374.22M USD | $470 513.77 USD | $4.74 5.19 USD | $4.74 5.19 USD | $342.33M 374.22M USD | 0 | -$5.47 -5.9 USD | |
| TTEC Holdings, Inc. TH1.F | $6.85 7.49 USD |
+2.24
|
$340.36M 372.06M USD | $123 134.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $340.36M 372.06M USD | 0 | -$0.24 -0.2 USD | |
| accesso Technology Group plc LQG.F | $8.2 8.96 USD |
-1.8
|
$339.28M 370.88M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $339.28M 370.88M USD | 48.23 | $0.17 0.19 USD | |
| Solar A/S ZVR.F | $45.3 49.52 USD |
+1.57
|
$337.52M 368.96M USD | $20 21.86 USD | $44.85 49.03 USD | $45.3 49.52 USD | $337.52M 368.96M USD | 12.58 | $3.6 3.94 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.5 49.74 USD |
+0.44
|
$333.58M 364.64M USD | $80 87.45 USD | $45.4 49.63 USD | $45.5 49.74 USD | $333.58M 364.64M USD | 48.40 | $0.94 1.03 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-3.36
|
$333.09M 364.11M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.09M 364.11M USD | 0 | -$0.18 -0.1 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
-2.34
|
$332.67M 363.65M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $332.67M 363.65M USD | 56.15 | $0.26 0.28 USD | |
| dotdigital Group Plc 3DO.F | $1.07 1.17 USD |
-0.93
|
$331.49M 362.36M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $331.49M 362.36M USD | 21.40 | $0.05 0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $5.85 6.39 USD |
+5.79
|
$329.15M 359.81M USD | $39 42.63 USD | $5.51 6.02 USD | $5.93 6.48 USD | $329.15M 359.81M USD | 32.50 | $0.18 0.2 USD | |
| Real Matters Inc. R3E.F | $3.96 4.33 USD |
+8.2
|
$321.21M 351.13M USD | $109 119.15 USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.21M 351.13M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $14.9 16.29 USD |
-2.61
|
$320.69M 350.56M USD | $9 9.84 USD | $14.9 16.29 USD | $14.9 16.29 USD | $320.69M 350.56M USD | 0 | -$0.57 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $2.5 2.73 USD |
-0.79
|
$318.14M 347.76M USD | $49 53.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $318.14M 347.76M USD | 0 | -$0.52 -0.5 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-4.55
|
$316.65M 346.14M USD | $1.38K 1.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $316.65M 346.14M USD | 42.00 | $0.03 0.03 USD | |
| TT Electronics plc 7TT.F | $1.74 1.9 USD |
-2.79
|
$308.21M 336.91M USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.77 1.93 USD | $308.21M 336.91M USD | 0 | -$0.05 -0.05 USD | |
| Napatech A/S NAT.F | $3.09 3.38 USD |
+4.04
|
$306.11M 334.62M USD | $300 327.94 USD | $2.92 3.19 USD | $3.09 3.38 USD | $306.11M 334.62M USD | 0 | -$0.05 -0.05 USD | |
| Wallbox N.V. 67E.F | $1.32 1.44 USD |
+3.13
|
$305.39M 333.83M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $305.39M 333.83M USD | 0 | -$0.6 -0.6 USD | |
| Materialise NV 06MA.F | $4.92 5.38 USD |
+3.8
|
$303.88M 332.19M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $303.88M 332.19M USD | 44.72 | $0.11 0.12 USD | |
| Tamura Corporation 5IA.F | $3.58 3.91 USD |
-4.79
|
$303.51M 331.77M USD | $220 240.49 USD | $3.58 3.91 USD | $3.64 3.98 USD | $303.51M 331.77M USD | 59.66 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.56 3.89 USD |
+2.59
|
$302.23M 330.38M USD | $27 29.51 USD | $3.56 3.89 USD | $3.56 3.89 USD | $302.23M 330.38M USD | 118.66 | $0.03 0.03 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Aehr Test Systems AYB.F | $10.24 11.19 USD |
-3.17
|
$295.94M 323.5M USD | $50 54.66 USD | $10.24 11.19 USD | $10.24 11.19 USD | $295.94M 323.5M USD | 21.32 | $0.48 0.52 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
+2.71
|
$295.35M 322.85M USD | $10.69K 11.69K USD | $10.62 11.61 USD | $10.62 11.61 USD | $295.35M 322.85M USD | 16.59 | $0.64 0.7 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.7 17.16 USD |
+1.95
|
$295.1M 322.58M USD | $625 683.21 USD | $15.7 17.16 USD | $15.7 17.16 USD | $295.1M 322.58M USD | 58.14 | $0.27 0.3 USD | |
| Smart Eye AB (publ) SE9.F | $7.67 8.38 USD |
+4.07
|
$294.3M 321.71M USD | $150 163.97 USD | $7.67 8.38 USD | $7.67 8.38 USD | $294.3M 321.71M USD | 0 | -$0.79 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
0
|
$292.09M 319.29M USD | $103 112.59 USD | $5.05 5.52 USD | $5.05 5.52 USD | $292.09M 319.29M USD | 13.64 | $0.37 0.4 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.48 4.9 USD |
-0.44
|
$289.24M 316.18M USD | $300 327.94 USD | $4.48 4.9 USD | $4.48 4.9 USD | $289.24M 316.18M USD | 0 | -$0.36 -0.3 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
+4.94
|
$288.71M 315.6M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $288.71M 315.6M USD | 6.64 | $1.28 1.4 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.45 25.63 USD |
+7.08
|
$286.77M 313.48M USD | $1 1.09 USD | $23.45 25.63 USD | $23.45 25.63 USD | $286.77M 313.48M USD | 17.63 | $1.33 1.45 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
+1.44
|
$283.02M 309.38M USD | $400 437.25 USD | $56 61.22 USD | $56.2 61.43 USD | $283.02M 309.38M USD | 25.20 | $2.23 2.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Red Violet, Inc. 2KH.F | $19.5 21.32 USD |
+1.56
|
$279.18M 305.19M USD | $2 2.19 USD | $19.5 21.32 USD | $19.7 21.53 USD | $279.18M 305.19M USD | 20.31 | $0.96 1.05 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
-2.66
|
$277.47M 303.31M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.47M 303.31M USD | 27.72 | $0.33 0.36 USD | |
| Fonix Mobile plc FOS.F | $2.7 2.95 USD |
-2.17
|
$276.05M 301.76M USD | $269 294.05 USD | $2.7 2.95 USD | $2.76 3.02 USD | $276.05M 301.76M USD | 24.54 | $0.11 0.12 USD | |
| Shoper S.A. 8FF.F | $9.14 9.99 USD |
+3.16
|
$271.92M 297.25M USD | $150 163.97 USD | $9.14 9.99 USD | $9.14 9.99 USD | $271.92M 297.25M USD | 39.73 | $0.23 0.25 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.61 1.76 USD |
-0.86
|
$271.86M 297.18M USD | $200 218.63 USD | $1.61 1.76 USD | $1.69 1.85 USD | $271.86M 297.18M USD | 6.17 | $0.26 0.28 USD | |
| Porch Group, Inc. 32RD.F | $2.54 2.78 USD |
+3.25
|
$270.85M 296.08M USD | $1 1.09 USD | $2.54 2.78 USD | $2.62 2.86 USD | $270.85M 296.08M USD | 0 | -$1.29 -1.4 USD | |
| ECIT AS 3CZ.F | $0.56 0.61 USD |
+0.72
|
$269.77M 294.89M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $269.77M 294.89M USD | 28.00 | $0.02 0.02 USD | |
| 7C Solarparken AG HRPK.F | $3.24 3.54 USD |
-1.82
|
$269.03M 294.09M USD | $20 21.86 USD | $3.24 3.54 USD | $3.24 3.54 USD | $269.03M 294.09M USD | 27.00 | $0.12 0.13 USD | |
| Weebit Nano Limited 6RI.F | $1.39 1.52 USD |
-6.71
|
$262.17M 286.59M USD | $965 1.05K USD | $1.39 1.52 USD | $1.39 1.52 USD | $262.17M 286.59M USD | 0 | -$0.14 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$259.88M 284.08M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $259.88M 284.08M USD | 20.00 | $0.56 0.61 USD | |
| Digital Turbine, Inc. 4MD.F | $2.36 2.58 USD |
+6.94
|
$258.28M 282.34M USD | $400 437.25 USD | $2.36 2.58 USD | $2.37 2.59 USD | $258.28M 282.34M USD | 0 | -$1.82 -1.9 USD | |
| MotorK plc 5FS.F | $5.68 6.21 USD |
0
|
$256.81M 280.72M USD | $550 601.22 USD | $5.6 6.12 USD | $5.72 6.25 USD | $256.81M 280.72M USD | 0 | -$0.33 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||