Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
+1.61
|
$455.28M 497.68M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $455.28M 497.68M USD | 0 | -$0.02 -0.02 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
-0.33
|
$453.58M 495.83M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $453.58M 495.83M USD | 100.00 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.24 2.45 USD |
+6.92
|
$447.01M 488.64M USD | $500 546.57 USD | $2.22 2.42 USD | $2.24 2.45 USD | $447.01M 488.64M USD | 0 | -$0.66 -0.7 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $1.24K 1.36K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
+3.88
|
$436.01M 476.62M USD | $455 497.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $436.01M 476.62M USD | 21.26 | $0.63 0.69 USD | |
| Wiit S.p.A. 9PC.F | $16.34 17.86 USD |
+2.77
|
$424.18M 463.69M USD | $4 4.37 USD | $15.78 17.25 USD | $16.34 17.86 USD | $424.18M 463.69M USD | 46.68 | $0.35 0.38 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
+2.98
|
$421.1M 460.31M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $421.1M 460.31M USD | 216.25 | $0.08 0.09 USD | |
| Digital Turbine, Inc. 4MD.F | $3.97 4.34 USD |
0
|
$419.58M 458.66M USD | $890 972.89 USD | $3.97 4.34 USD | $3.97 4.34 USD | $419.58M 458.66M USD | 0 | -$2.67 -2.9 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.58 1.73 USD |
-1.13
|
$416.89M 455.72M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $416.89M 455.72M USD | 26.36 | $0.06 0.07 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
-0.95
|
$415.71M 454.43M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.71M 454.43M USD | 22.23 | $2.82 3.08 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
+1.46
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.94 16.33 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Tecsys Inc. 9T1.F | $27.2 29.73 USD |
+0.74
|
$407.81M 445.79M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $407.81M 445.79M USD | 209.23 | $0.13 0.14 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$405.14M 442.87M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $405.14M 442.87M USD | 11.85 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.54 13.71 USD |
+2.41
|
$388.39M 424.56M USD | $86 94.01 USD | $12.54 13.71 USD | $12.57 13.74 USD | $388.39M 424.56M USD | 0 | -$0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $100 109.31 USD | $38.1 41.65 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Sidetrade SA 7QG.F | $268 292.96 USD |
+3.88
|
$382.75M 418.39M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $382.75M 418.39M USD | 51.43 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+6.41
|
$382.42M 418.04M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $382.42M 418.04M USD | 83.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.25 9.02 USD |
+0.18
|
$379.22M 414.54M USD | $111 121.34 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.22M 414.54M USD | 33.00 | $0.25 0.27 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
+2.61
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
0
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.3 1.42 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
-0.22
|
$363.96M 397.85M USD | $2 2.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $363.96M 397.85M USD | 9.42 | $2.43 2.66 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.7 21.53 USD |
+1.55
|
$363.12M 396.94M USD | $16 17.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $363.12M 396.94M USD | 65.66 | $0.3 0.33 USD | |
| Linedata Services S.A. LN4.F | $73.6 80.45 USD |
+4.84
|
$361.96M 395.68M USD | $13 14.21 USD | $73.2 80.02 USD | $73.6 80.45 USD | $361.96M 395.68M USD | 13.23 | $5.56 6.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
+0.93
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
0
|
$347.84M 380.23M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $347.84M 380.23M USD | 10.50 | $0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+2.08
|
$343.58M 375.58M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $343.58M 375.58M USD | 57.64 | $0.17 0.19 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$340.65M 372.37M USD | $280 306.08 USD | $2.05 2.24 USD | $2.06 2.25 USD | $340.65M 372.37M USD | 41.00 | $0.05 0.05 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+10
|
$339.91M 371.57M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.91M 371.57M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.68 13.86 USD |
-0.24
|
$334.07M 365.19M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $334.07M 365.19M USD | 8.34 | $1.52 1.66 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.85 4.2 USD |
-2.29
|
$330.72M 361.52M USD | $2.51K 2.74K USD | $3.8 4.15 USD | $4 4.37 USD | $330.72M 361.52M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.48 2.71 USD |
-0.8
|
$328.48M 359.07M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
+2.45
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
+8.7
|
$324.4M 354.61M USD | $160 174.9 USD | $1.82 1.99 USD | $2 2.19 USD | $324.4M 354.61M USD | 1.58 | $1.26 1.38 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.5
|
$321.51M 351.45M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $321.51M 351.45M USD | 67.50 | $0.01 0.01 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
+4.48
|
$320.97M 350.86M USD | $750 819.85 USD | $1.38 1.51 USD | $1.4 1.53 USD | $320.97M 350.86M USD | 0 | -$0.39 -0.4 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
+1.21
|
$317.98M 347.6M USD | $40 43.73 USD | $33 36.07 USD | $33.35 36.46 USD | $317.98M 347.6M USD | 14.43 | $2.31 2.53 USD | |
| Unisys Corporation USY1.F | $4.33 4.73 USD |
+2.9
|
$315.97M 345.4M USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $315.97M 345.4M USD | 0 | -$0.9 -0.9 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-0.82
|
$315.75M 345.16M USD | $32 34.98 USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.75M 345.16M USD | 26.15 | $0.69 0.75 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
-0.78
|
$313.11M 342.27M USD | $30 32.79 USD | $64 69.96 USD | $64.5 70.51 USD | $313.11M 342.27M USD | 23.44 | $2.73 2.98 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Shoper S.A. 8FF.F | $11.1 12.13 USD |
-0.89
|
$312.29M 341.38M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.29M 341.38M USD | 42.69 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
0
|
$311.23M 340.22M USD | $200 218.63 USD | $3.1 3.39 USD | $3.16 3.45 USD | $311.23M 340.22M USD | 0 | -$0.39 -0.4 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-0.19
|
$309.68M 338.52M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $309.68M 338.52M USD | 14.41 | $0.73 0.8 USD | |
| Solar A/S ZVR.F | $40.55 44.33 USD |
+0.87
|
$303.76M 332.05M USD | $40 43.73 USD | $40.15 43.89 USD | $40.55 44.33 USD | $303.76M 332.05M USD | 14.69 | $2.76 3.02 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+0.55
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+5.8
|
$302.77M 330.97M USD | $611 667.91 USD | $7.05 7.71 USD | $7.3 7.98 USD | $302.77M 330.97M USD | 0 | -$0.08 -0.08 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $950 1.04K USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.78 9.59 USD |
+14
|
$295.08M 322.56M USD | $100 109.31 USD | $8.68 9.48 USD | $8.78 9.59 USD | $295.08M 322.56M USD | 12.71 | $0.69 0.75 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.86 11.87 USD |
-1.27
|
$292.27M 319.49M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $292.27M 319.49M USD | 15.29 | $0.71 0.78 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-0.52
|
$291.88M 319.06M USD | $58 63.4 USD | $1.9 2.08 USD | $1.91 2.09 USD | $291.88M 319.06M USD | 0 | -$0.12 -0.1 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
+4.98
|
$291.33M 318.46M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $291.33M 318.46M USD | 29.00 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1 USD |
-3.17
|
$289.08M 316M USD | $100 109.31 USD | $0.92 1 USD | $0.9499 1.03 USD | $289.08M 316M USD | 22.87 | $0.04 0.04 USD | |
| Gofore Oyj 1E2.F | $18.16 19.85 USD |
-1.52
|
$285.8M 312.42M USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
+1.06
|
$284.98M 311.52M USD | $50 54.66 USD | $56.2 61.43 USD | $57 62.31 USD | $284.98M 311.52M USD | 15.40 | $3.7 4.04 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
-0.5
|
$284.59M 311.09M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $284.59M 311.09M USD | 14.11 | $1.41 1.54 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+1.82
|
$284.14M 310.6M USD | $100 109.31 USD | $27.45 30.01 USD | $28.3 30.94 USD | $284.14M 310.6M USD | 8.16 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
+2.61
|
$277.95M 303.84M USD | $100 109.31 USD | $9.04 9.88 USD | $9.06 9.9 USD | $277.95M 303.84M USD | 0 | -$0.16 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.78 3.04 USD |
-6.08
|
$270.51M 295.71M USD | $1.07K 1.17K USD | $2.78 3.04 USD | $2.96 3.24 USD | $270.51M 295.71M USD | 0 | -$0.33 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$266.57M 291.39M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $266.57M 291.39M USD | 180.00 | $0.02 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+1.37
|
$263.35M 287.88M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $263.35M 287.88M USD | 7.40 | $0.02 0.02 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
+1.23
|
$261.47M 285.82M USD | $6.1K 6.67K USD | $1.02 1.12 USD | $1.05 1.15 USD | $261.47M 285.82M USD | 0 | -$0.4 -0.4 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.8
|
$261.22M 285.55M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $261.22M 285.55M USD | 0 | -$0.05 -0.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
+1.74
|
$255.06M 278.81M USD | $25 27.33 USD | $2.32 2.54 USD | $2.36 2.58 USD | $255.06M 278.81M USD | 12.99 | $0.18 0.2 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+2600
|
$252.32M 275.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $252.32M 275.81M USD | 0 | -$0.04 -0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+5.06
|
$248.83M 272.01M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $248.83M 272.01M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$248.63M 271.79M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $248.63M 271.79M USD | 16.63 | $0.49 0.54 USD | |
| Parrot S.A. P2W.F | $8.1 8.85 USD |
+1.25
|
$247.76M 270.84M USD | $1.71K 1.87K USD | $7.6 8.31 USD | $8.1 8.85 USD | $247.76M 270.84M USD | 0 | -$0.65 -0.7 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.93 USD |
-0.88
|
$246.47M 269.42M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.53 4.95 USD | $246.47M 269.42M USD | 112.75 | $0.04 0.04 USD | |
| Bittium Oyj JOT.F | $6.73 7.36 USD |
+1.82
|
$244.6M 267.38M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $244.6M 267.38M USD | 33.64 | $0.2 0.22 USD | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
-3.28
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| accesso Technology Group plc LQG.F | $5.65 6.18 USD |
+2.73
|
$239.2M 261.48M USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $239.2M 261.48M USD | 29.73 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $6.25 6.83 USD |
-0.48
|
$237.09M 259.17M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $237.09M 259.17M USD | 0 | -$0.57 -0.6 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-3.48
|
$236.59M 258.63M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $236.59M 258.63M USD | 0 | -$0.02 -0.02 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-2.76
|
$235.26M 257.17M USD | $33 36.07 USD | $1.41 1.54 USD | $1.45 1.59 USD | $235.26M 257.17M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
0
|
$235M 256.89M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $235M 256.89M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
+4.35
|
$234.84M 256.71M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $234.84M 256.71M USD | 30.00 | $0.02 0.02 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.78
|
$233.38M 255.11M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.38M 255.11M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+4.08
|
$224.73M 245.66M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $224.73M 245.66M USD | 0 | -$0.12 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
0
|
$219.23M 239.65M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $219.23M 239.65M USD | 12.38 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
+0.81
|
$218.12M 238.44M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $218.12M 238.44M USD | 13.05 | $0.95 1.04 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
+1.55
|
$216.68M 236.86M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $216.68M 236.86M USD | 4.14 | $1.58 1.73 USD | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
+2.29
|
$215.12M 235.16M USD | $250 273.28 USD | $2.17 2.37 USD | $2.23 2.44 USD | $215.12M 235.16M USD | 24.77 | $0.09 0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.46 4.88 USD |
-0.45
|
$214.11M 234.05M USD | $1.6K 1.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $214.11M 234.05M USD | 0 | -$5.85 -6.3 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
+5.52
|
$214.08M 234.02M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.08M 234.02M USD | 0 | -$0.29 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||