Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1677)
- {{country.name}}
- Alle Länder
- Deutschland (1677)
Frankfurt (1677)
Industriewerte (1677)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.6 29.08 USD |
0
|
$2.62B 2.86B USD | $485 530.17 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.62B 2.86B USD | 8.01 | $3.32 3.63 USD | |
| Primoris Services Corporation 1PM.F | $48.4 52.91 USD |
-3.2
|
$2.6B 2.84B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.6B 2.84B USD | 20.08 | $2.41 2.63 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
+1.23
|
$2.56B 2.8B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.56B 2.8B USD | 27.33 | $0.6 0.66 USD | |
| IES Holdings, Inc. 45T.F | $122 133.36 USD |
-0.81
|
$2.56B 2.8B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.56B 2.8B USD | 19.80 | $6.16 6.73 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.17 24.23 USD |
-0.67
|
$2.56B 2.8B USD | $100 109.31 USD | $22.17 24.23 USD | $22.17 24.23 USD | $2.56B 2.8B USD | 10.86 | $2.04 2.23 USD | |
| thyssenkrupp AG TKA1.F | $4.02 4.39 USD |
+0.5
|
$2.55B 2.79B USD | $520 568.43 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.55B 2.79B USD | 0 | -$3.74 -4.08 USD | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
-1.71
|
$2.54B 2.78B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 76.66 | $0.75 0.82 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-3.67
|
$2.52B 2.76B USD | $420 459.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.52B 2.76B USD | 9.54 | $0.22 0.24 USD | |
| Hub Group, Inc. HBG.F | $39.6 43.29 USD |
0
|
$2.51B 2.74B USD | $150 163.97 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.51B 2.74B USD | 19.99 | $1.98 2.16 USD | |
| Golden Ocean Group Limited KT31.F | $11.82 12.92 USD |
-0.88
|
$2.49B 2.73B USD | $80 87.45 USD | $11.82 12.92 USD | $13 14.21 USD | $2.49B 2.73B USD | 13.73 | $0.86 0.94 USD | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
+0.56
|
$2.48B 2.71B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.48B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| Sacyr, S.A. VHM.F | $3.32 3.62 USD |
-1.25
|
$2.46B 2.69B USD | $3.36K 3.68K USD | $3.32 3.62 USD | $3.34 3.65 USD | $2.46B 2.69B USD | 16.57 | $0.2 0.22 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.4 27.77 USD |
-0.78
|
$2.45B 2.68B USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.45B 2.68B USD | 0 | -$1.52 -1.6 USD | |
| Worthington Enterprises, Inc. WTH.F | $47.28 51.68 USD |
+1.2
|
$2.39B 2.62B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.39B 2.62B USD | 10.12 | $4.67 5.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.8 33.67 USD |
+1.32
|
$2.37B 2.6B USD | $373 407.74 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 14.66 | $2.1 2.3 USD | |
| Trinity Industries, Inc. TTA.F | $28.8 31.48 USD |
+0.7
|
$2.36B 2.58B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.36B 2.58B USD | 18.46 | $1.56 1.71 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36 39.35 USD |
+0.14
|
$2.36B 2.58B USD | $1 1.09 USD | $36 39.35 USD | $36.7 40.12 USD | $2.36B 2.58B USD | 10.11 | $3.56 3.89 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
+1.48
|
$2.35B 2.57B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.35B 2.57B USD | 7.22 | $0.09 0.1 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.5 10.38 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $9.5 10.38 USD | $10 10.93 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| AAR Corp. ARZ.F | $66.2 72.37 USD |
+0.84
|
$2.35B 2.56B USD | $100 109.31 USD | $66.2 72.37 USD | $66.2 72.37 USD | $2.35B 2.56B USD | 41.37 | $1.6 1.75 USD | |
| ArcBest Corporation AQY.F | $100 109.31 USD |
+1.01
|
$2.34B 2.56B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.34B 2.56B USD | 21.59 | $4.63 5.06 USD | |
| Maire S.p.A. 3OY1.F | $7.2 7.87 USD |
+0.07
|
$2.33B 2.54B USD | $695 759.73 USD | $7.19 7.86 USD | $7.2 7.87 USD | $2.33B 2.54B USD | 16.36 | $0.44 0.48 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.02 20.79 USD |
+3.61
|
$2.32B 2.54B USD | $40 43.73 USD | $18.7 20.44 USD | $19.02 20.79 USD | $2.32B 2.54B USD | 0 | -$20.52 -22.4 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
-2.35
|
$2.28B 2.49B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.28B 2.49B USD | 0 | -$1.78 -1.9 USD | |
| ID Logistics Group SA 1ID.F | $369 403.37 USD |
-3.66
|
$2.28B 2.49B USD | $4 4.37 USD | $369 403.37 USD | $381.5 417.03 USD | $2.28B 2.49B USD | 45.00 | $8.2 8.96 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
+3.33
|
$2.27B 2.49B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.27B 2.49B USD | 10.58 | $0.41 0.45 USD | |
| Grafton Group plc GN5.F | $11.22 12.27 USD |
+0.72
|
$2.25B 2.45B USD | $650 710.54 USD | $11.22 12.27 USD | $11.22 12.27 USD | $2.25B 2.45B USD | 11.33 | $0.99 1.08 USD | |
| Serco Group plc SEO.F | $2.08 2.27 USD |
+2.97
|
$2.23B 2.43B USD | $60 65.59 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.23B 2.43B USD | 9.90 | $0.21 0.23 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| MYR Group Inc. MYP.F | $130 142.11 USD |
0
|
$2.19B 2.4B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $2.19B 2.4B USD | 27.02 | $4.81 5.26 USD | |
| BW LPG Limited BW9.F | $16.47 18 USD |
-1.38
|
$2.19B 2.39B USD | $150 163.97 USD | $16.43 17.96 USD | $16.88 18.45 USD | $2.19B 2.39B USD | 4.88 | $3.37 3.68 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.17B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.17B 2.38B USD | 13.35 | $1.34 1.46 USD | |
| AZZ Inc. AI7.F | $72 78.71 USD |
-0.69
|
$2.17B 2.37B USD | $70 76.52 USD | $72 78.71 USD | $72 78.71 USD | $2.17B 2.37B USD | 22.36 | $3.22 3.52 USD | |
| NV Bekaert SA BK8N.F | $40.92 44.73 USD |
-1.21
|
$2.14B 2.34B USD | $260 284.22 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.14B 2.34B USD | 8.65 | $4.73 5.17 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70 76.52 USD |
+1.45
|
$2.12B 2.32B USD | $9 9.84 USD | $70 76.52 USD | $70 76.52 USD | $2.12B 2.32B USD | 7.65 | $9.14 9.99 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.3 13.45 USD |
+0.82
|
$2.11B 2.31B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.11B 2.31B USD | 26.73 | $0.46 0.5 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
-3.33
|
$2.11B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.11B 2.3B USD | 69.04 | $0.21 0.23 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6999 0.76 USD |
-0.71
|
$2.1B 2.3B USD | $80 87.45 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.1B 2.3B USD | 13.94 | $0.05 0.05 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $5.97 6.53 USD |
+2.23
|
$2.1B 2.29B USD | $69 75.43 USD | $5.89 6.44 USD | $5.99 6.55 USD | $2.1B 2.29B USD | 0 | -$0.01 -0.01 USD | |
| Werner Enterprises, Inc. WE1.F | $33 36.07 USD |
-1.2
|
$2.09B 2.29B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2.09B 2.29B USD | 27.27 | $1.21 1.32 USD | |
| Fujitec Co., Ltd. FJC.F | $26.4 28.86 USD |
+2.33
|
$2.09B 2.28B USD | $80 87.45 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.09B 2.28B USD | 19.70 | $1.34 1.46 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2 0.22 USD |
+2
|
$2.07B 2.27B USD | $33.79K 36.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.07B 2.27B USD | 5.09 | $0.04 0.04 USD | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
-0.6
|
$2.07B 2.26B USD | $350 382.6 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 25.78 | $0.64 0.7 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.62 2.86 USD |
-9.66
|
$2.07B 2.26B USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.07B 2.26B USD | 17.46 | $0.15 0.16 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.33
|
$2.04B 2.23B USD | $617 674.46 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 14.42 | $2.09 2.28 USD | |
| Webuild S.p.A. IPJ1.F | $1.93 2.11 USD |
-0.41
|
$2.03B 2.22B USD | $203 221.91 USD | $1.93 2.11 USD | $1.97 2.15 USD | $2.03B 2.22B USD | 13.80 | $0.14 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
-0.75
|
$2.03B 2.22B USD | $636 695.23 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 6.65 | $0.04 0.04 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.75 10.66 USD |
+1.56
|
$2.02B 2.2B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.02B 2.2B USD | 12.50 | $0.78 0.85 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.88 0.96 USD |
-1.69
|
$2.01B 2.2B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.01B 2.2B USD | 14.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
-1.12
|
$2.01B 2.2B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.01B 2.2B USD | 15.52 | $1.14 1.25 USD | |
| ENAV S.p.A. ENV.F | $3.71 4.06 USD |
-0.59
|
$2.01B 2.2B USD | $135 147.57 USD | $3.71 4.05 USD | $3.72 4.07 USD | $2.01B 2.2B USD | 16.87 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
+1.03
|
$2B 2.19B USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2B 2.19B USD | 14.20 | $0.69 0.75 USD | |
| Energizer Holdings, Inc. EGG.F | $27.6 30.17 USD |
+2.22
|
$2B 2.19B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2B 2.19B USD | 25.09 | $1.1 1.2 USD | |
| Downer EDI Limited DNE.F | $2.86 3.13 USD |
+0.7
|
$1.99B 2.18B USD | $1.25K 1.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.99B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| Höegh Autoliners ASA V02.F | $10.42 11.39 USD |
-4.23
|
$1.99B 2.17B USD | $4.53K 4.95K USD | $10.41 11.38 USD | $10.85 11.86 USD | $1.99B 2.17B USD | 3.64 | $2.86 3.13 USD | |
| Travis Perkins plc LFPB.F | $9.1 9.95 USD |
-1.62
|
$1.98B 2.17B USD | $100 109.31 USD | $9.1 9.95 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 43.33 | $0.21 0.23 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+0.97
|
$1.97B 2.16B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.97B 2.16B USD | 31.27 | $1.33 1.45 USD | |
| Secure Energy Services Inc. SEP.F | $8.15 8.91 USD |
+1.24
|
$1.97B 2.15B USD | $99 108.22 USD | $7.95 8.69 USD | $8.15 8.91 USD | $1.97B 2.15B USD | 6.12 | $1.33 1.45 USD | |
| Nabtesco Corporation 3N8.F | $16 17.49 USD |
+1.27
|
$1.95B 2.13B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $1.95B 2.13B USD | 30.76 | $0.52 0.57 USD | |
| GS Yuasa Corporation G9Y.F | $19 20.77 USD |
-0.26
|
$1.94B 2.13B USD | $270 295.15 USD | $19 20.77 USD | $19 20.77 USD | $1.94B 2.13B USD | 8.79 | $2.16 2.36 USD | |
| Alamo Group Inc. AL3.F | $161 175.99 USD |
0
|
$1.93B 2.11B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $1.93B 2.11B USD | 15.31 | $10.51 11.49 USD | |
| Gibraltar Industries, Inc. GI2.F | $63 68.87 USD |
-3.08
|
$1.92B 2.1B USD | $8 8.75 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 18.10 | $3.48 3.8 USD | |
| Costamare Inc. LCM.F | $15.79 17.26 USD |
-1.31
|
$1.91B 2.09B USD | $250 273.28 USD | $15.73 17.2 USD | $15.79 17.26 USD | $1.91B 2.09B USD | 6.63 | $2.38 2.6 USD | |
| Hays plc HAY.F | $1.18 1.29 USD |
0
|
$1.9B 2.08B USD | $10K 10.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.9B 2.08B USD | 19.66 | $0.06 0.07 USD | |
| Afry AB B3Y1.F | $16.43 17.96 USD |
-0.3
|
$1.89B 2.07B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.89B 2.07B USD | 20.53 | $0.8 0.87 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+2.05
|
$1.89B 2.07B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.89B 2.07B USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $3.28K 3.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 8.33 | $0.09 0.1 USD | |
| Bilfinger SE GBF.F | $50 54.66 USD |
+0.2
|
$1.87B 2.05B USD | $164 179.27 USD | $49.8 54.44 USD | $50.1 54.77 USD | $1.87B 2.05B USD | 9.61 | $5.2 5.68 USD | |
| RHI Magnesita N.V. RHF.F | $39.6 43.29 USD |
+2.86
|
$1.87B 2.04B USD | $327 357.46 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.87B 2.04B USD | 11.57 | $3.42 3.74 USD | |
| JetBlue Airways Corporation JAW.F | $5.42 5.92 USD |
+2.32
|
$1.87B 2.04B USD | $100 109.31 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.87B 2.04B USD | 0 | -$2.3 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.92 1 USD |
+1.67
|
$1.87B 2.04B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $1.87B 2.04B USD | 7.03 | $0.13 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.56 0.62 USD |
+0.27
|
$1.86B 2.04B USD | $1.98K 2.16K USD | $0.56 0.62 USD | $0.56 0.62 USD | $1.86B 2.04B USD | 9.40 | $0.06 0.07 USD | |
| Hill & Smith PLC 7HL.F | $22.4 24.49 USD |
-0.88
|
$1.86B 2.03B USD | $2 2.19 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.86B 2.03B USD | 22.39 | $1 1.09 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.63 7.25 USD |
-0.45
|
$1.85B 2.02B USD | $101 110.41 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.85B 2.02B USD | 28.82 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
0
|
$1.85B 2.02B USD | $8 8.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Bilfinger SE GBFU.F | $9.8 10.71 USD |
-3.92
|
$1.84B 2.01B USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.84B 2.01B USD | 9.42 | $1.04 1.14 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
+2.07
|
$1.81B 1.98B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.81B 1.98B USD | 0 | -$0.19 -0.2 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $163.8 179.06 USD |
+2.89
|
$1.81B 1.98B USD | $10 10.93 USD | $163.8 179.06 USD | $163.8 179.06 USD | $1.81B 1.98B USD | 28.88 | $5.67 6.2 USD | |
| Mitie Group plc MZ4.F | $1.37 1.5 USD |
+2.24
|
$1.8B 1.97B USD | $2.8K 3.06K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.8B 1.97B USD | 12.45 | $0.11 0.12 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.5 18.04 USD |
+1.23
|
$1.8B 1.97B USD | $74 80.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.8B 1.97B USD | 12.04 | $1.37 1.5 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+1.3
|
$1.79B 1.96B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.79B 1.96B USD | 13.10 | $1.19 1.3 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
-0.64
|
$1.78B 1.95B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.95B USD | 26.00 | $0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | $9.17 10.02 USD |
+0.88
|
$1.78B 1.95B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.78B 1.95B USD | 24.13 | $0.38 0.42 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
+1.29
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.50 | $2.51 2.74 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
+0.68
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.68 | $5.8 6.34 USD | |
| Peab AB (publ) PEKB.F | $6.01 6.57 USD |
+0.33
|
$1.76B 1.92B USD | $3.23K 3.53K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.76B 1.92B USD | 9.85 | $0.61 0.67 USD | |
| PageGroup plc 3MI.F | $5.3 5.79 USD |
+0.95
|
$1.74B 1.91B USD | $3K 3.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.74B 1.91B USD | 18.27 | $0.29 0.32 USD | |
| Kennametal Inc. KM3.F | $21.6 23.61 USD |
0
|
$1.74B 1.9B USD | $106 115.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 17.14 | $1.26 1.38 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-0.54
|
$1.74B 1.9B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.33 | $5.6 6.12 USD | |
| Napco Security Technologies, Inc. NS1.F | $46.89 51.26 USD |
-0.15
|
$1.73B 1.9B USD | $23 25.14 USD | $46.89 51.26 USD | $46.89 51.26 USD | $1.73B 1.9B USD | 39.73 | $1.18 1.29 USD | |
| Loomis AB (publ) K900.F | $24.26 26.52 USD |
-2.41
|
$1.73B 1.89B USD | $54 59.03 USD | $24.26 26.52 USD | $24.78 27.09 USD | $1.73B 1.89B USD | 13.40 | $1.81 1.98 USD | |
| SFL Corporation Ltd. UG6.F | $12.54 13.71 USD |
-1.61
|
$1.73B 1.89B USD | $30 32.79 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.73B 1.89B USD | 13.78 | $0.91 0.99 USD | |
| Powell Industries, Inc. PW2.F | $140.9 154.02 USD |
-0.91
|
$1.71B 1.87B USD | $118 128.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $1.71B 1.87B USD | 17.85 | $7.89 8.62 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 10.69 | $2.75 3.01 USD | |
| Danaos Corporation DVW1.F | $86.45 94.5 USD |
+1.11
|
$1.69B 1.85B USD | $80 87.45 USD | $86.45 94.5 USD | $86.45 94.5 USD | $1.69B 1.85B USD | 3.10 | $27.86 30.45 USD | |
| Kerry Logistics Network Limited KYL.F | $0.91 0.99 USD |
-3.72
|
$1.69B 1.85B USD | $2.75K 3.01K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.69B 1.85B USD | 11.31 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||