결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1677)
산업 (1677)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wizz Air Holdings Plc WI2.F | $25.88 28.29 USD |
+0.94
|
$2.69B 2.94B USD | $200 218.63 USD | $25.88 28.29 USD | $25.88 28.29 USD | $2.69B 2.94B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air Holdings Plc WI20.F | $6.2 6.78 USD |
+0.81
|
$2.69B 2.94B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.69B 2.94B USD | 0 | -$1.27 -1.3 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.54 25.73 USD |
-0.72
|
$2.67B 2.92B USD | $250 273.28 USD | $23.11 25.26 USD | $23.54 25.73 USD | $2.67B 2.92B USD | 14.53 | $1.62 1.77 USD | |
| Construction Partners, Inc. CQY.F | $52 56.84 USD |
+2.97
|
$2.66B 2.91B USD | $122 133.36 USD | $52 56.84 USD | $52.5 57.39 USD | $2.66B 2.91B USD | 48.14 | $1.08 1.18 USD | |
| SATS Ltd. W1J.F | $1.73 1.89 USD |
+0.58
|
$2.64B 2.88B USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $48 52.47 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.63B 2.88B USD | 0 | -$1.75 -1.9 USD | |
| Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.63B 2.88B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.63B 2.88B USD | 10.36 | $0.22 0.24 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.62B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-2
|
$2.6B 2.84B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 5.26 | $0.08 0.09 USD | |
| Primoris Services Corporation 1PM.F | $47 51.38 USD |
+2.17
|
$2.6B 2.84B USD | $23 25.14 USD | $47 51.38 USD | $47 51.38 USD | $2.6B 2.84B USD | 19.10 | $2.46 2.69 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.89 0.97 USD |
-1.12
|
$2.58B 2.82B USD | $21.8K 23.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.58B 2.82B USD | 6.80 | $0.13 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.79 0.86 USD |
+4.53
|
$2.56B 2.8B USD | $8K 8.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.56B 2.8B USD | 11.21 | $0.07 0.08 USD | |
| Bloom Energy Corporation 1ZB.F | $11.26 12.31 USD |
+0.27
|
$2.56B 2.79B USD | $80 87.45 USD | $11.26 12.31 USD | $11.72 12.81 USD | $2.56B 2.79B USD | 0 | -$1.21 -1.3 USD | |
| Sacyr, S.A. VHM.F | $3.7 4.04 USD |
+0.38
|
$2.54B 2.78B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.73 4.08 USD | $2.54B 2.78B USD | 18.48 | $0.2 0.22 USD | |
| ArcBest Corporation AQY.F | $108 118.06 USD |
-1.82
|
$2.53B 2.77B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $2.53B 2.77B USD | 23.84 | $4.53 4.95 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
-3.39
|
$2.52B 2.75B USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $2.52B 2.75B USD | 77.02 | $0.74 0.81 USD | |
| Anhui Expressway Company Limited HU7.F | $1.12 1.22 USD |
-4.27
|
$2.5B 2.73B USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.5B 2.73B USD | 8.61 | $0.13 0.14 USD | |
| Hub Group, Inc. HBG.F | $39.4 43.07 USD |
-0.51
|
$2.48B 2.71B USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.48B 2.71B USD | 20.20 | $1.95 2.13 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
-1.36
|
$2.46B 2.69B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.46B 2.69B USD | 19.33 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+0.71
|
$2.41B 2.64B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $2.41B 2.64B USD | 29.89 | $4.75 5.19 USD | |
| AAR Corp. ARZ.F | $66.85 73.08 USD |
+2.3
|
$2.41B 2.64B USD | $95 103.85 USD | $65.3 71.38 USD | $67.5 73.79 USD | $2.41B 2.64B USD | 42.85 | $1.56 1.71 USD | |
| Webuild S.p.A. IPJ1.F | $2.26 2.47 USD |
+0.27
|
$2.38B 2.6B USD | $2.02K 2.21K USD | $2.26 2.47 USD | $2.27 2.48 USD | $2.38B 2.6B USD | 17.38 | $0.13 0.14 USD | |
| THK Co., Ltd. 1TK.F | $18.9 20.66 USD |
-2.58
|
$2.37B 2.59B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.37B 2.59B USD | 29.07 | $0.65 0.71 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
-0.85
|
$2.37B 2.59B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 16.95 | $0.69 0.75 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24 26.24 USD |
+4.55
|
$2.37B 2.59B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.37B 2.59B USD | 200.00 | $0.12 0.13 USD | |
| ID Logistics Group SA 1ID.F | $380.5 415.94 USD |
0
|
$2.37B 2.59B USD | $15 16.4 USD | $378.5 413.75 USD | $381 416.48 USD | $2.37B 2.59B USD | 46.28 | $8.22 8.99 USD | |
| QinetiQ Group plc QY6.F | $4.11 4.49 USD |
-6.08
|
$2.34B 2.56B USD | $2.68K 2.92K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.34B 2.56B USD | 19.56 | $0.21 0.23 USD | |
| Maire S.p.A. 3OY1.F | $7.23 7.9 USD |
-4.17
|
$2.33B 2.55B USD | $851 930.26 USD | $7.23 7.9 USD | $7.28 7.95 USD | $2.33B 2.55B USD | 16.43 | $0.44 0.48 USD | |
| Serco Group plc SEO.F | $2.16 2.36 USD |
0
|
$2.32B 2.54B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.32B 2.54B USD | 10.28 | $0.21 0.23 USD | |
| Trinity Industries, Inc. TTA.F | $28.2 30.83 USD |
-0.7
|
$2.31B 2.53B USD | $127 138.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.31B 2.53B USD | 18.31 | $1.54 1.68 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
-2.25
|
$2.31B 2.52B USD | $122 133.36 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.31B 2.52B USD | 10.84 | $0.4 0.44 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.96 | $2.12 2.32 USD | |
| NV Bekaert SA BK8N.F | $43.86 47.94 USD |
-0.27
|
$2.29B 2.51B USD | $3 3.28 USD | $43.86 47.94 USD | $43.86 47.94 USD | $2.29B 2.51B USD | 9.29 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.77 0.84 USD |
-1.66
|
$2.28B 2.49B USD | $80 87.45 USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.28B 2.49B USD | 15.35 | $0.05 0.05 USD | |
| COMSYS Holdings Corporation CS7.F | $18.6 20.33 USD |
+1.64
|
$2.28B 2.49B USD | $29 31.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.28B 2.49B USD | 13.77 | $1.35 1.48 USD | |
| Grafton Group plc GN5.F | $11.31 12.36 USD |
+1.65
|
$2.26B 2.48B USD | $36 39.35 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.26B 2.48B USD | 11.65 | $0.97 1.06 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $75 81.99 USD |
+1.35
|
$2.26B 2.47B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $2.26B 2.47B USD | 8.09 | $9.26 10.12 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.15 10 USD |
+1.67
|
$2.26B 2.47B USD | $100 109.31 USD | $9.15 10 USD | $9.55 10.44 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| Alamo Group Inc. AL3.F | $181 197.86 USD |
+0.56
|
$2.23B 2.44B USD | $15 16.4 USD | $181 197.86 USD | $181 197.86 USD | $2.23B 2.44B USD | 17.42 | $10.39 11.36 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $1.05 1.15 USD |
0
|
$2.2B 2.41B USD | $526 574.99 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.2B 2.41B USD | 8.07 | $0.13 0.14 USD | |
| Werner Enterprises, Inc. WE1.F | $34.4 37.6 USD |
-0.58
|
$2.19B 2.4B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.19B 2.4B USD | 28.42 | $1.21 1.32 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2 0.22 USD |
0
|
$2.18B 2.38B USD | $33.79K 36.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.18B 2.38B USD | 5.09 | $0.04 0.04 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
0
|
$2.18B 2.38B USD | $600 655.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.18B 2.38B USD | 70.95 | $0.21 0.23 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5999 0.65 USD |
-3.25
|
$2.17B 2.37B USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.17B 2.37B USD | 6.62 | $0.09 0.1 USD | |
| Österreichische Post AG O3P.F | $32 34.98 USD |
+0.79
|
$2.16B 2.36B USD | $3K 3.28K USD | $31.8 34.76 USD | $32 34.98 USD | $2.16B 2.36B USD | 16.32 | $1.96 2.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.95 37.11 USD |
-0.58
|
$2.16B 2.36B USD | $10 10.93 USD | $33.95 37.11 USD | $33.95 37.11 USD | $2.16B 2.36B USD | 9.50 | $3.57 3.9 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.11B 2.31B USD | 6.84 | $0.04 0.04 USD | |
| ENAV S.p.A. ENV.F | $3.89 4.25 USD |
-1.07
|
$2.1B 2.3B USD | $1K 1.09K USD | $3.89 4.25 USD | $3.89 4.25 USD | $2.1B 2.3B USD | 18.51 | $0.21 0.23 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.2 13.34 USD |
+1.67
|
$2.1B 2.3B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.1B 2.3B USD | 26.52 | $0.46 0.5 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
-0.98
|
$2.1B 2.3B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.1B 2.3B USD | 12.78 | $0.79 0.86 USD | |
| AZZ Inc. AI7.F | $70.5 77.07 USD |
-1.4
|
$2.09B 2.29B USD | $23 25.14 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.09B 2.29B USD | 22.23 | $3.17 3.47 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
+2.63
|
$2.09B 2.29B USD | $100 109.31 USD | $9.6 10.49 USD | $9.8 10.71 USD | $2.09B 2.29B USD | 46.42 | $0.21 0.23 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Gibraltar Industries, Inc. GI2.F | $68 74.33 USD |
-0.73
|
$2.08B 2.27B USD | $8 8.75 USD | $68 74.33 USD | $68.5 74.88 USD | $2.08B 2.27B USD | 19.94 | $3.41 3.73 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-0.55
|
$2.08B 2.27B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.08B 2.27B USD | 15.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
-1.09
|
$2.07B 2.26B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.07B 2.26B USD | 15.96 | $1.14 1.25 USD | |
| HNI Corporation HO9.F | $43.4 47.44 USD |
0
|
$2.07B 2.26B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.07B 2.26B USD | 32.87 | $1.32 1.44 USD | |
| BW LPG Limited BW9.F | $15.6 17.05 USD |
0
|
$2.06B 2.25B USD | $1.56K 1.7K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.06B 2.25B USD | 4.81 | $3.24 3.54 USD | |
| Energizer Holdings, Inc. EGG.F | $28.2 30.83 USD |
0
|
$2.05B 2.24B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.05B 2.24B USD | 25.87 | $1.09 1.19 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.85 18.42 USD |
-2.05
|
$2.04B 2.23B USD | $500 546.57 USD | $16.85 18.42 USD | $16.98 18.56 USD | $2.04B 2.23B USD | 0 | -$20.73 -22.6 USD | |
| Secure Energy Services Inc. SEP.F | $7.55 8.25 USD |
-0.66
|
$2.01B 2.2B USD | $99 108.22 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.01B 2.2B USD | 5.76 | $1.31 1.43 USD | |
| Nabtesco Corporation 3N8.F | $16.5 18.04 USD |
+0.61
|
$2B 2.19B USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2B 2.19B USD | 31.73 | $0.52 0.57 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8199 0.89 USD |
-1.21
|
$2B 2.18B USD | $1.01K 1.1K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2B 2.18B USD | 9.05 | $0.09 0.1 USD | |
| Standex International Corporation 9SI.F | $163 178.18 USD |
+0.62
|
$1.98B 2.17B USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $1.98B 2.17B USD | 28.64 | $5.69 6.22 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+2.92
|
$1.97B 2.16B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 0 | -$0.36 -0.3 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18 19.68 USD |
-0.55
|
$1.97B 2.15B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.97B 2.15B USD | 13.13 | $1.37 1.5 USD | |
| Bilfinger SE GBF.F | $49.2 53.78 USD |
+4.9
|
$1.96B 2.14B USD | $260 284.22 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.96B 2.14B USD | 10.40 | $4.73 5.17 USD | |
| Hays plc HAY.F | $1.19 1.3 USD |
0
|
$1.96B 2.14B USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.96B 2.14B USD | 19.83 | $0.06 0.07 USD | |
| Fujitec Co., Ltd. FJC.F | $24.2 26.45 USD |
+3.42
|
$1.95B 2.14B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.95B 2.14B USD | 16.80 | $1.44 1.57 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
+0.25
|
$1.94B 2.12B USD | $446 487.54 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.94B 2.12B USD | 11.95 | $3.42 3.74 USD | |
| Höegh Autoliners ASA V02.F | $10.07 11.01 USD |
-2.04
|
$1.92B 2.1B USD | $478 522.52 USD | $10.06 11 USD | $10.2 11.15 USD | $1.92B 2.1B USD | 3.55 | $2.83 3.09 USD | |
| JGC Holdings Corporation VJC.F | $7.75 8.47 USD |
+0.65
|
$1.91B 2.09B USD | $1.21K 1.32K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.91B 2.09B USD | 0 | -$0.19 -0.2 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.4 37.6 USD |
+0.58
|
$1.9B 2.08B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.9B 2.08B USD | 27.30 | $1.26 1.38 USD | |
| Kerry Logistics Network Limited KYL.F | $1.05 1.15 USD |
0
|
$1.9B 2.07B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.9B 2.07B USD | 13.12 | $0.08 0.09 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Barnes Group Inc. BG4.F | $37.2 40.66 USD |
+0.54
|
$1.89B 2.07B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.89B 2.07B USD | 465.00 | $0.08 0.09 USD | |
| JetBlue Airways Corporation JAW.F | $5.56 6.08 USD |
-3.41
|
$1.89B 2.07B USD | $120 131.18 USD | $5.54 6.06 USD | $5.56 6.08 USD | $1.89B 2.07B USD | 0 | -$2.27 -2.4 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
-1.65
|
$1.88B 2.05B USD | $106 115.87 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.88B 2.05B USD | 19.19 | $1.24 1.36 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
0
|
$1.87B 2.04B USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.87B 2.04B USD | 7.83 | $0.05 0.05 USD | |
| Tennant Company TN1.F | $97 106.03 USD |
-0.51
|
$1.85B 2.02B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.85B 2.02B USD | 17.41 | $5.57 6.09 USD | |
| Bilfinger SE GBFU.F | $9 9.84 USD |
+0.56
|
$1.84B 2.01B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $1.84B 2.01B USD | 9.47 | $0.95 1.04 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
+0.89
|
$1.84B 2.01B USD | $2 2.19 USD | $22 24.05 USD | $22.6 24.7 USD | $1.84B 2.01B USD | 22.82 | $0.99 1.08 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
+7.89
|
$1.83B 2B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.83B 2B USD | 17.32 | $1.42 1.55 USD | |
| GS Yuasa Corporation G9Y.F | $17.59 19.23 USD |
-0.73
|
$1.82B 1.99B USD | $70 76.52 USD | $17.59 19.23 USD | $17.59 19.23 USD | $1.82B 1.99B USD | 10.22 | $1.72 1.88 USD | |
| Afry AB B3Y1.F | $15.75 17.22 USD |
-1.78
|
$1.81B 1.98B USD | $50 54.66 USD | $15.75 17.22 USD | $15.75 17.22 USD | $1.81B 1.98B USD | 20.45 | $0.77 0.84 USD | |
| Powell Industries, Inc. PW2.F | $150.2 164.19 USD |
-2.15
|
$1.8B 1.97B USD | $32 34.98 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.8B 1.97B USD | 19.40 | $7.74 8.46 USD | |
| Mitie Group plc MZ4.F | $1.38 1.51 USD |
+1.47
|
$1.8B 1.97B USD | $2.8K 3.06K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.8B 1.97B USD | 17.25 | $0.08 0.09 USD | |
| SFL Corporation Ltd. UG6.F | $12.95 14.16 USD |
-0.46
|
$1.79B 1.96B USD | $160 174.9 USD | $12.78 13.96 USD | $12.95 14.16 USD | $1.79B 1.96B USD | 21.22 | $0.61 0.67 USD | |
| PageGroup plc 3MI.F | $5.45 5.96 USD |
+0.93
|
$1.79B 1.96B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.79B 1.96B USD | 19.46 | $0.28 0.31 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
0
|
$1.79B 1.95B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.79B 1.95B USD | 26.16 | $0.06 0.07 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.41 | $2.53 2.77 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
-1.9
|
$1.78B 1.94B USD | $70 76.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.78B 1.94B USD | 12.80 | $1.21 1.32 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.16 6.73 USD |
-0.81
|
$1.77B 1.93B USD | $101 110.41 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.77B 1.93B USD | 26.78 | $0.23 0.25 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.85 10.77 USD |
0
|
$1.76B 1.92B USD | $800 874.51 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.76B 1.92B USD | 16.14 | $0.61 0.67 USD | |
| Peab AB (publ) PEKB.F | $5.96 6.52 USD |
+1.88
|
$1.76B 1.92B USD | $50 54.66 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.76B 1.92B USD | 10.10 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.9 10.82 USD |
-1
|
$1.74B 1.9B USD | $42 45.91 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 16.22 | $0.61 0.67 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.34 USD |
-4.8
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $1.73B 1.89B USD | 15.78 | $0.02 0.02 USD | |
| Cenergy Holdings SA 9CN.F | $8.52 9.31 USD |
+4.41
|
$1.72B 1.88B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.72B 1.88B USD | 22.42 | $0.38 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||