결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
+1.63
|
$2.63B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.87B USD | 25.51 | $0.98 1.07 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
+0.46
|
$2.62B 2.87B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.62B 2.87B USD | 0 | -$0.94 -1.02 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
-3.72
|
$2.62B 2.86B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.62B 2.86B USD | 28.28 | $0.64 0.7 USD | |
| Husqvarna AB (publ) HRZ.F | $4.53 4.95 USD |
+0.62
|
$2.6B 2.84B USD | $9K 9.84K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.6B 2.84B USD | 30.17 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.54 4.96 USD |
-0.11
|
$2.58B 2.82B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.58B 2.82B USD | 30.23 | $0.15 0.16 USD | |
| AZZ Inc. AI7.F | $85 92.92 USD |
+1.19
|
$2.56B 2.8B USD | $47 51.38 USD | $84 91.82 USD | $85 92.92 USD | $2.56B 2.8B USD | 55.92 | $1.52 1.66 USD | |
| ABM Industries Incorporated AB4.F | $40.4 44.16 USD |
+0.5
|
$2.55B 2.79B USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.55B 2.79B USD | 38.11 | $1.06 1.16 USD | |
| First Advantage Corporation 0MS.F | $14.4 15.74 USD |
0
|
$2.53B 2.77B USD | $76 83.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 0 | -$0.82 -0.8 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
+0.68
|
$2.52B 2.76B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.76B USD | 5.64 | $1.31 1.43 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
-2.65
|
$2.52B 2.75B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.52B 2.75B USD | 52.38 | $0.42 0.46 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.51B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.51B 2.74B USD | 29.81 | $85.85 93.85 USD | |
| MYR Group Inc. MYP.F | $160 174.9 USD |
0
|
$2.49B 2.72B USD | $40 43.73 USD | $160 174.9 USD | $160 174.9 USD | $2.49B 2.72B USD | 86.95 | $1.84 2.01 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
-2.24
|
$2.46B 2.69B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 15.05 | $1.74 1.9 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
0
|
$2.45B 2.67B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.45B 2.67B USD | 29.06 | $6.09 6.66 USD | |
| Loomis AB (publ) K900.F | $35.82 39.16 USD |
+1.53
|
$2.44B 2.67B USD | $16 17.49 USD | $35.2 38.48 USD | $35.82 39.16 USD | $2.44B 2.67B USD | 16.89 | $2.12 2.32 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
-0.74
|
$2.43B 2.66B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.43B 2.66B USD | 13.40 | $0.5 0.55 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Sankyu Inc. SNK.F | $46 50.28 USD |
-0.43
|
$2.41B 2.63B USD | $600 655.88 USD | $46 50.28 USD | $46 50.28 USD | $2.41B 2.63B USD | 13.73 | $3.35 3.66 USD | |
| Serco Group plc SEO.F | $2.38 2.6 USD |
-0.83
|
$2.4B 2.63B USD | $375 409.93 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.4B 2.63B USD | 47.60 | $0.05 0.05 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
-1.16
|
$2.38B 2.61B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.38B 2.61B USD | 57.00 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $2.06 2.25 USD |
0
|
$2.33B 2.55B USD | $135 147.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.33B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
0
|
$2.32B 2.54B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.32B 2.54B USD | 23.03 | $8.16 8.92 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.86 5.31 USD |
+2.1
|
$2.3B 2.51B USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.3B 2.51B USD | 18.69 | $0.26 0.28 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.98
|
$2.29B 2.51B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.51B USD | 10.30 | $0.02 0.02 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.5 20.22 USD |
-0.54
|
$2.28B 2.5B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.28B 2.5B USD | 25.69 | $0.72 0.79 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.27B 2.48B USD | 12.88 | $1.49 1.63 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+1.07
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.11 | $0.07 0.08 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6999 0.76 USD |
-5.11
|
$2.26B 2.47B USD | $192 209.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.26B 2.47B USD | 17.42 | $0.04 0.04 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
-0.93
|
$2.23B 2.43B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.23B 2.43B USD | 53.00 | $2 2.19 USD | |
| Grafton Group plc GN5.F | $11.44 12.51 USD |
-1.04
|
$2.22B 2.43B USD | $150 163.97 USD | $11.44 12.51 USD | $11.44 12.51 USD | $2.22B 2.43B USD | 12.43 | $0.92 1.01 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Powell Industries, Inc. PW2.F | $182.8 199.83 USD |
-1.19
|
$2.21B 2.41B USD | $15 16.4 USD | $182.8 199.83 USD | $182.8 199.83 USD | $2.21B 2.41B USD | 15.13 | $12.08 13.21 USD | |
| AAR Corp. ARZ.F | $59.85 65.42 USD |
+0.25
|
$2.2B 2.4B USD | $10 10.93 USD | $59.85 65.42 USD | $59.85 65.42 USD | $2.2B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.8 35.85 USD |
-0.15
|
$2.18B 2.38B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.18B 2.38B USD | 9.06 | $3.62 3.96 USD | |
| Munters Group AB (publ) 1MS.F | $11.83 12.93 USD |
-0.25
|
$2.16B 2.36B USD | $22 24.05 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.16B 2.36B USD | 25.71 | $0.46 0.5 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-0.57
|
$2.16B 2.36B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 432.50 | $0.04 0.04 USD | |
| Tutor Perini Corporation PE2.F | $40.4 44.16 USD |
-0.49
|
$2.15B 2.35B USD | $220 240.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 0 | -$2.46 -2.6 USD | |
| Atkore Inc. AOA.F | $62.82 68.67 USD |
-0.19
|
$2.14B 2.34B USD | $35 38.26 USD | $62.82 68.67 USD | $62.82 68.67 USD | $2.14B 2.34B USD | 13.96 | $4.5 4.92 USD | |
| Cenergy Holdings SA 9CN.F | $9.67 10.57 USD |
+0.94
|
$2.13B 2.33B USD | $200 218.63 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.13B 2.33B USD | 13.43 | $0.72 0.79 USD | |
| Exchange Income Corporation 0ON.F | $40.4 44.16 USD |
+0.5
|
$2.11B 2.3B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.11B 2.3B USD | 25.40 | $1.59 1.74 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $42 45.91 USD |
+0.48
|
$2.09B 2.29B USD | $65 71.05 USD | $42 45.91 USD | $42 45.91 USD | $2.09B 2.29B USD | 25.30 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $3.86 4.22 USD |
+0.05
|
$2.09B 2.29B USD | $80 87.45 USD | $3.84 4.19 USD | $3.87 4.23 USD | $2.09B 2.29B USD | 19.27 | $0.2 0.22 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.08B 2.27B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 8.26 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9399 1.02 USD |
0
|
$2.08B 2.27B USD | $11 12.02 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.08B 2.27B USD | 15.58 | $0.06 0.07 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
0
|
$2.07B 2.26B USD | $882 964.15 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.07B 2.26B USD | 8.75 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
-0.6
|
$2.07B 2.26B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 12.79 | $1.29 1.41 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
0
|
$2.06B 2.25B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.06B 2.25B USD | 18.40 | $2.38 2.6 USD | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
0
|
$2.05B 2.24B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $2.05B 2.24B USD | 20.70 | $5.65 6.18 USD | |
| Iwatani Corporation IWA.F | $8.83 9.65 USD |
-2.27
|
$2.04B 2.23B USD | $200 218.63 USD | $8.83 9.65 USD | $8.84 9.66 USD | $2.04B 2.23B USD | 8.56 | $1.03 1.13 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.6 23.61 USD |
0
|
$2.04B 2.23B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.04B 2.23B USD | 15.42 | $1.4 1.53 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.04B 2.23B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.9 13.01 USD |
0
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.04B 2.23B USD | 18.59 | $0.64 0.7 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
-0.17
|
$2.04B 2.23B USD | $170 185.83 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| Gek Terna S.A. 1GT.F | $19.8 21.64 USD |
0
|
$2.02B 2.2B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| CoreCivic, Inc. PSRA.F | $18.19 19.88 USD |
+0.08
|
$2.01B 2.2B USD | $1.87K 2.04K USD | $18.19 19.88 USD | $18.19 19.88 USD | $2.01B 2.2B USD | 27.98 | $0.65 0.71 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.2 24.27 USD |
-1.77
|
$2.01B 2.2B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.01B 2.2B USD | 7.55 | $2.94 3.21 USD | |
| Trinity Industries, Inc. TTA.F | $24.6 26.89 USD |
-0.81
|
$2.01B 2.19B USD | $54 59.03 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.01B 2.19B USD | 16.39 | $1.5 1.64 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $181.6 198.51 USD |
-1.09
|
$2B 2.19B USD | $1 1.09 USD | $181.6 198.51 USD | $181.6 198.51 USD | $2B 2.19B USD | 21.59 | $8.41 9.19 USD | |
| Veidekke ASA VK4.F | $14.16 15.48 USD |
+4.73
|
$1.99B 2.17B USD | $500 546.57 USD | $13.84 15.13 USD | $14.16 15.48 USD | $1.99B 2.17B USD | 18.63 | $0.76 0.83 USD | |
| Insperity, Inc. ASF.F | $52 56.84 USD |
+0.97
|
$1.98B 2.16B USD | $126 137.74 USD | $52 56.84 USD | $52 56.84 USD | $1.98B 2.16B USD | 36.11 | $1.44 1.57 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.15
|
$1.97B 2.15B USD | $5 5.47 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.97B 2.15B USD | 10.57 | $0.64 0.7 USD | |
| Mitie Group plc MZ4.F | $1.6 1.75 USD |
-0.62
|
$1.96B 2.14B USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.96B 2.14B USD | 17.77 | $0.09 0.1 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.92B 2.1B USD | 20.15 | $0.63 0.69 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.17 7.83 USD |
+0.07
|
$1.92B 2.1B USD | $100 109.31 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.92B 2.1B USD | 31.15 | $0.23 0.25 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.15 6.73 USD |
+0.07
|
$1.92B 2.1B USD | $1K 1.09K USD | $6.15 6.73 USD | $6.15 6.73 USD | $1.92B 2.1B USD | 0 | -$8.64 -9.4 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
+0.93
|
$1.9B 2.08B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.9B 2.08B USD | 18.30 | $0.59 0.64 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
0
|
$1.87B 2.05B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.87B 2.05B USD | 9.69 | $0.98 1.07 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
0
|
$1.86B 2.03B USD | $96 104.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.86B 2.03B USD | 20.55 | $1.45 1.59 USD | |
| Ipsos SA IPZ.F | $42.5 46.46 USD |
-0.14
|
$1.83B 2B USD | $310 338.87 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.83B 2B USD | 9.12 | $4.66 5.09 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.3 2.51 USD |
-1.71
|
$1.82B 1.99B USD | $69 75.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.82B 1.99B USD | 16.42 | $0.14 0.15 USD | |
| Nabtesco Corporation 3N8.F | $14.8 16.18 USD |
-2.63
|
$1.79B 1.96B USD | $12 13.12 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.79B 1.96B USD | 27.92 | $0.53 0.58 USD | |
| NV Bekaert SA BK8N.F | $35.35 38.64 USD |
-1.12
|
$1.79B 1.96B USD | $250 273.28 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.79B 1.96B USD | 7.76 | $4.55 4.97 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.1 16.5 USD |
-0.43
|
$1.78B 1.95B USD | $755 825.32 USD | $15.1 16.5 USD | $15.18 16.59 USD | $1.78B 1.95B USD | 9.31 | $1.62 1.77 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.15 6.72 USD |
+0.82
|
$1.77B 1.94B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.15 6.72 USD | $1.77B 1.94B USD | 23.65 | $0.26 0.28 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.77B 1.94B USD | 11.01 | $1.57 1.72 USD | |
| ManpowerGroup Inc. MPW.F | $37.8 41.32 USD |
+1.61
|
$1.77B 1.93B USD | $100 109.31 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.77B 1.93B USD | 19.18 | $1.97 2.15 USD | |
| Pitney Bowes Inc. PBW.F | $9.7 10.6 USD |
0
|
$1.77B 1.93B USD | $3.45K 3.77K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.77B 1.93B USD | 20.20 | $0.48 0.52 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.76B 1.93B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
-5.31
|
$1.76B 1.92B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.76B 1.92B USD | 10.70 | $0.01 0.01 USD | |
| Systemair AB (publ) 52SA.F | $8.07 8.82 USD |
+3.99
|
$1.75B 1.92B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.75B 1.92B USD | 27.82 | $0.29 0.32 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Bravida Holding AB (publ) BV0.F | $8.54 9.33 USD |
-0.29
|
$1.75B 1.91B USD | $700 765.19 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.75B 1.91B USD | 18.15 | $0.47 0.51 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.91B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.91B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+0.71
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 32.94 | $4.28 4.68 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-3.03
|
$1.72B 1.88B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.72B 1.88B USD | 30.47 | $0.21 0.23 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.92 1.01 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.72B 1.88B USD | 6.57 | $0.14 0.15 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
0
|
$1.7B 1.86B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.86B USD | 54.87 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $28.6 31.26 USD |
+2.88
|
$1.7B 1.85B USD | $591 646.04 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.7B 1.85B USD | 30.75 | $0.93 1.02 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Vossloh AG VOS.F | $85 92.92 USD |
+3.03
|
$1.67B 1.83B USD | $327 357.46 USD | $84.1 91.93 USD | $85.2 93.14 USD | $1.67B 1.83B USD | 24.92 | $3.41 3.73 USD | |
| Rai Way S.p.A. 4RW.F | $6.04 6.6 USD |
+1.34
|
$1.67B 1.82B USD | $710 776.13 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.67B 1.82B USD | 18.87 | $0.32 0.35 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.62 14.88 USD |
+3.14
|
$1.66B 1.82B USD | $10 10.93 USD | $13.62 14.88 USD | $13.62 14.88 USD | $1.66B 1.82B USD | 0.82 | $16.58 18.12 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
-2.03
|
$1.66B 1.82B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.82B USD | 4.36 | $6.64 7.26 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-3.06
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Lisi S.A. LI3.F | $35.8 39.13 USD |
-1.51
|
$1.65B 1.8B USD | $28 30.61 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 29.83 | $1.2 1.31 USD | |
| Afry AB B3Y1.F | $14.11 15.42 USD |
+0.86
|
$1.64B 1.8B USD | $1.01K 1.1K USD | $14.11 15.42 USD | $14.11 15.42 USD | $1.64B 1.8B USD | 16.03 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||