结果页面 7，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.19
|
€90.19M 98.58M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.80 7.43 USD | €90.19M 98.58M USD | 6.20 | €1.08 1.18 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€87.51M 95.66M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.51M 95.66M USD | 6.14 | €0.27 0.3 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-7.98
|
€86.91M 95M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.25 USD | €86.91M 95M USD | 0 | -€0.02 -0.02 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
+1.9
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+0.13
|
€84.44M 92.3M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.19 USD | €84.44M 92.3M USD | 0 | -€0.02 -0.02 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€81.35M 88.93M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €81.35M 88.93M USD | 7.44 | €3.92 4.29 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-1.79
|
€81.22M 88.78M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.22M 88.78M USD | 0 | -€0.12 -0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
-0.94
|
€80.25M 87.73M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €80.25M 87.73M USD | 11.66 | €0.09 0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.44
|
€67.48M 73.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.48M 73.76M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-6.25
|
€63.05M 68.92M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €63.05M 68.92M USD | 75.00 | €0.01 0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
-5.34
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€53.84M 58.86M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.84M 58.86M USD | 0 | -€0.09 -0.09 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
-0.64
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.71 0.78 USD |
-2.74
|
€50.40M 55.1M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.77 0.84 USD | €50.40M 55.1M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.08M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.08M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.53 USD |
-5.49
|
€46.35M 50.67M USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €46.35M 50.67M USD | 4.01 | €0.12 0.13 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+2.04
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€39.14M 42.79M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.14M 42.79M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€38.04M 41.59M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.04M 41.59M USD | 0 | -€0.02 -0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€35.79M 39.12M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €35.79M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
-1.33
|
€31.17M 34.07M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.17M 34.07M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-1.86
|
€30.23M 33.04M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.23M 33.04M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-1.94
|
€27.18M 29.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €27.18M 29.71M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+1.88
|
€27.00M 29.51M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.00M 29.51M USD | 0 | -€0.01 -0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€25.24M 27.59M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €25.24M 27.59M USD | 0 | -€3.66 -4.0008 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €0.99 1.08 USD |
-0.8
|
€23.80M 26.02M USD | €245.00 267.82 USD | €0.99 1.08 USD | €1.11 1.21 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€22.88M 25.01M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.88M 25.01M USD | 6.28 | €0.06 0.07 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
-0.93
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-8
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-0.81
|
€21.76M 23.78M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.76M 23.78M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+12.5
|
€21.58M 23.59M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.58M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.9
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
-5.64
|
€19.72M 21.56M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.72M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Mexco Energy Corporation MZB.F | €7.65 8.36 USD |
-4.37
|
€16.06M 17.56M USD | €474.00 518.15 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.06M 17.56M USD | 11.25 | €0.68 0.74 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-4.96
|
€16.04M 17.53M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.04M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€15.90M 17.38M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.90M 17.38M USD | 0 | -€0.87 -0.9 USD | ||
| Battalion Oil Corporation RAQB.F | €0.94 1.02 USD |
+0.54
|
€15.90M 17.38M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.94 1.03 USD | €15.90M 17.38M USD | 0 | -€1.45 -1.5 USD | ||
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
+2.17
|
€15.78M 17.25M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.78M 17.25M USD | 4.70 | €0.03 0.03 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-1.28
|
€15.53M 16.98M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.53M 16.98M USD | 0 | -€0.04 -0.04 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-5.86
|
€14.91M 16.3M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.11 0.12 USD | €14.91M 16.3M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
0
|
€14.81M 16.19M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-6.36
|
€14.73M 16.1M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.73M 16.1M USD | 0.24 | €0.21 0.23 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.72M 16.09M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.72M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €14.67M 16.04M USD | 0 | -€0.09 -0.09 USD | ||
| Orcadian Energy Plc 9J1.F | €0.16 0.18 USD |
+3.18
|
€14.09M 15.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.09M 15.4M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€11.72M 12.81M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.72M 12.81M USD | 0 | €0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
+1.45
|
€11.49M 12.56M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€11.28M 12.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.28M 12.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-2.21
|
€10.35M 11.31M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.05M 10.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+63.04
|
€8.99M 9.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.99M 9.82M USD | 0 | -€0.16 -0.1 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+2.34
|
€7.58M 8.29M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.58M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€5.76M 6.29M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.54M 6.06M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.54M 6.06M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€5.27M 5.76M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.27M 5.76M USD | 0 | -€0.06 -0.06 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
+9.37
|
€4.92M 5.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.92M 5.38M USD | 3.50 | €0.02 0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-3.92
|
€4.16M 4.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.16M 4.55M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.13M 4.52M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.13M 4.52M USD | 0 | -€1.11 -1.2 USD | ||
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
0
|
€3.60M 3.93M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.60M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-11.45
|
€3.42M 3.74M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.42M 3.74M USD | 0 | -€0.05 -0.05 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.37M 3.68M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€2.99M 3.27M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.89M 3.16M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0032 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.88 3.15 USD |
0
|
€1.66M 1.82M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.66M 1.82M USD | 0 | -€8.85 -9.6 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
-1.79
|
€1.20M 1.31M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.20M 1.31M USD | 0 | -€0.13 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||