Страница результатов 7 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+6.5
|
€89.93M 98.3M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €89.93M 98.3M USD | 0 | -€0.02 -0.02 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.65 7.27 USD |
-0.75
|
€89.51M 97.85M USD | €11.00 12.02 USD | €6.65 7.27 USD | €6.65 7.27 USD | €89.51M 97.85M USD | 6.15 | €1.08 1.18 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+1.81
|
€89.09M 97.39M USD | €560.00 612.16 USD | €1.69 1.85 USD | €1.69 1.85 USD | €89.09M 97.39M USD | 6.25 | €0.27 0.3 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
+0.91
|
€87.70M 95.87M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.70M 95.87M USD | 0 | -€0.02 -0.02 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
0
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
+1.37
|
€82.47M 90.15M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €82.47M 90.15M USD | 7.55 | €3.92 4.29 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
0
|
€81.22M 88.78M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.22M 88.78M USD | 0 | -€0.12 -0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
0
|
€80.25M 87.73M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €80.25M 87.73M USD | 11.66 | €0.09 0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€67.48M 73.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.48M 73.76M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
0
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.74 0.81 USD |
-1.33
|
€62.21M 68M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €62.21M 68M USD | 74.00 | €0.01 0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.64 1.79 USD |
+3.8
|
€55.89M 61.09M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €55.89M 61.09M USD | 0 | -€0.09 -0.09 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.71 0.78 USD |
0
|
€50.40M 55.1M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.77 0.84 USD | €50.40M 55.1M USD | 0 | -€0.10 -0.1 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.53 USD |
0
|
€46.35M 50.67M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.35M 50.67M USD | 4.01 | €0.12 0.13 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
-9.09
|
€42.48M 46.43M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.48M 46.43M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
+5.56
|
€41.31M 45.16M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.31M 45.16M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
0
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.44
|
€37.11M 40.57M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.11M 40.57M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+0.9
|
€31.45M 34.38M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €31.45M 34.38M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+3.16
|
€31.18M 34.09M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.18M 34.09M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.08 0.08 USD |
+8.19
|
€29.40M 32.14M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.40M 32.14M USD | 0 | -€0.01 -0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€27.00M 29.51M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.00M 29.51M USD | 0 | -€0.01 -0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
0
|
€25.24M 27.59M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €25.24M 27.59M USD | 0 | -€3.66 -4.0008 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.02 1.11 USD |
+2.32
|
€24.35M 26.62M USD | €245.00 267.82 USD | €1.02 1.11 USD | €1.02 1.11 USD | €24.35M 26.62M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-0.27
|
€22.82M 24.95M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.82M 24.95M USD | 6.26 | €0.06 0.07 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.07
|
€22.64M 24.75M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.64M 24.75M USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
+0.1
|
€19.74M 21.58M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €19.74M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+4.39
|
€16.60M 18.15M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €16.60M 18.15M USD | 0 | -€0.87 -0.9 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
+2.24
|
€16.40M 17.92M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.40M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+8.04
|
€16.00M 17.49M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Mexco Energy Corporation MZB.F | €7.60 8.31 USD |
-0.65
|
€15.96M 17.44M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.96M 17.44M USD | 11.17 | €0.68 0.74 USD | ||
| Battalion Oil Corporation RAQB.F | €0.94 1.02 USD |
0
|
€15.90M 17.38M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.94 1.03 USD | €15.90M 17.38M USD | 0 | -€1.45 -1.5 USD | ||
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
0
|
€15.78M 17.25M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.78M 17.25M USD | 4.70 | €0.03 0.03 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+1.3
|
€15.73M 17.2M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.73M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
+2.91
|
€15.16M 16.57M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.16M 16.57M USD | 0.25 | €0.21 0.23 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
0
|
€14.91M 16.3M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.91M 16.3M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €14.67M 16.04M USD | 0 | -€0.09 -0.09 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-1.96
|
€14.43M 15.78M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.43M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.16 0.17 USD |
-1.23
|
€13.92M 15.21M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
-64.29
|
€12.78M 13.97M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.78M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€11.72M 12.81M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.72M 12.81M USD | 0 | €0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
0
|
€11.49M 12.56M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€11.28M 12.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.28M 12.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+0.75
|
€10.43M 11.4M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.05M 10.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+1.78
|
€9.15M 10M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.15M 10M USD | 0 | -€0.16 -0.1 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.15 0.17 USD |
+15.27
|
€8.74M 9.55M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.74M 9.55M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€7.19M 7.86M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.19M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€5.76M 6.29M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.54M 6.06M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.54M 6.06M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€5.27M 5.76M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.27M 5.76M USD | 0 | -€0.06 -0.06 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.92M 5.38M USD | 3.50 | €0.02 0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€4.16M 4.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.16M 4.55M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.13M 4.52M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.13M 4.52M USD | 0 | -€1.11 -1.2 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+9.48
|
€3.74M 4.09M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.74M 4.09M USD | 0 | -€0.05 -0.05 USD | ||
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
0
|
€3.60M 3.93M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.60M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.37M 3.68M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€2.99M 3.27M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.89M 3.16M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0032 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.86
|
€1.74M 1.91M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.74M 1.91M USD | 0 | -€8.85 -9.6 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
+1.45
|
€1.22M 1.33M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.22M 1.33M USD | 0 | -€0.13 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lithium One Metals Inc. H490.F | €0.00 0.0021 USD |
-60
|
€408.34K 446.37K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €408.34K 446.37K USD | 0 | -€0.09 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||