国家/地区：巴西，交易所：São Paulo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$55.75 11.3 USD |
+1
|
R$1.18T 238.39B USD | R$3.23K 654.87 USD | R$55.29 11.21 USD | R$56.39 11.43 USD | R$1.18T 238.39B USD | 33.38 | R$1.67 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$2.91K 590.42 USD | R$7.06 1.43 USD | R$7.18 1.46 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.19 0.44 USD |
-0.9
|
R$105.91B 21.47B USD | R$35.29K 7.15K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$105.91B 21.47B USD | 43.79 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$1.83M 371.05K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.18 1.66 USD |
-0.24
|
R$775.70M 157.22M USD | R$274.20K 55.58K USD | R$8.13 1.65 USD | R$8.27 1.68 USD | R$775.70M 157.22M USD | 2.25 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.28 0.87 USD |
+1.18
|
R$169.63M 34.38M USD | R$3.40K 689.12 USD | R$4.22 0.86 USD | R$4.29 0.87 USD | R$169.63M 34.38M USD | 0 | -R$1.23 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
+1.6
|
R$1.50T 304.8B USD | R$15.00 3.04 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.56 | R$37.36 7.57 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.53 23.62 USD |
+2.31
|
R$968.52B 196.3B USD | R$3.18K 644.33 USD | R$113.90 23.09 USD | R$116.81 23.68 USD | R$968.52B 196.3B USD | 11.24 | R$10.36 2.1 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
+1.35
|
R$939.36B 190.39B USD | R$505.00 102.36 USD | R$76.72 15.55 USD | R$76.72 15.55 USD | R$939.36B 190.39B USD | 43.59 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$85.80 17.39 USD |
+2.08
|
R$906.46B 183.72B USD | R$954.00 193.36 USD | R$84.05 17.04 USD | R$86.76 17.58 USD | R$906.46B 183.72B USD | 97.50 | R$0.88 0.18 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
+1.02
|
R$455.89B 92.4B USD | R$2.43K 492.52 USD | R$33.30 6.75 USD | R$33.87 6.86 USD | R$455.89B 92.4B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
+1.42
|
R$454.01B 92.02B USD | R$3.00 0.61 USD | R$829.21 168.07 USD | R$830.73 168.38 USD | R$454.01B 92.02B USD | 80.49 | R$10.32 2.09 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
+0.78
|
R$342.60B 69.44B USD | R$1.00 0.2 USD | R$404.01 81.89 USD | R$404.01 81.89 USD | R$342.60B 69.44B USD | 58.89 | R$6.86 1.39 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
+0.86
|
R$304.81B 61.78B USD | R$67.00 13.58 USD | R$71.85 14.56 USD | R$72.51 14.7 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.59 17.35 USD |
+2.09
|
R$300.14B 60.83B USD | R$1.49K 301.59 USD | R$85.45 17.32 USD | R$86.32 17.5 USD | R$300.14B 60.83B USD | 503.47 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.12 8.13 USD |
+2.4
|
R$211.12B 42.79B USD | R$188.00 38.1 USD | R$39.50 8.01 USD | R$40.25 8.16 USD | R$211.12B 42.79B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.24 3.7 USD |
+2.3
|
R$135.02B 27.37B USD | R$649.00 131.54 USD | R$18.20 3.69 USD | R$18.25 3.7 USD | R$135.02B 27.37B USD | 16.58 | R$1.10 0.22 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.32 2.29 USD |
-3.25
|
R$96.88B 19.64B USD | R$19.00 3.85 USD | R$11.30 2.29 USD | R$11.79 2.39 USD | R$96.88B 19.64B USD | 0 | -R$0.28 -0.05 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.65 3.78 USD |
+0.65
|
R$79.50B 16.11B USD | R$1.00 0.2 USD | R$18.65 3.78 USD | R$18.65 3.78 USD | R$79.50B 16.11B USD | 53.28 | R$0.35 0.07 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
+1.66
|
R$48.25B 9.78B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 20.07 | R$1.43 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.49 0.3 USD |
-0.67
|
R$26.86B 5.44B USD | R$69.00 13.99 USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$26.86B 5.44B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.15 2.26 USD |
-0.45
|
R$19.79B 4.01B USD | R$3.12K 631.97 USD | R$10.85 2.2 USD | R$11.17 2.26 USD | R$19.79B 4.01B USD | 0 | -R$0.47 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.52 5.17 USD |
-5.38
|
R$227.97M 46.21M USD | R$21.20K 4.3K USD | R$25.52 5.17 USD | R$27.34 5.54 USD | R$227.97M 46.21M USD | 0 | -R$2.18 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}