$3.38T
总市值
$139.34B
总容积
BTC 61.59%     ETH 8.91%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.03 6.9 USD
-0.41
$4.4T 891.51B USD $17.65K 3.58K USD $33.83 6.86 USD $34.58 7.01 USD $4.4T 891.51B USD 41.50 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $66.33 13.44 USD
-0.18
$1.72T 347.97B USD $29.43K 5.96K USD $66.02 13.38 USD $66.75 13.53 USD $1.72T 347.97B USD 28.34 $2.34 0.47 USD
Ambev S.A.  ABEV3.SA $14.05 2.85 USD
+1.3
$219.61B 44.51B USD $13.55M 2.75M USD $13.82 2.8 USD $14.07 2.85 USD $219.61B 44.51B USD 15.43 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $39.83 8.07 USD
+4.02
$88.35B 17.91B USD $19.19M 3.89M USD $38.4 7.78 USD $39.97 8.1 USD $88.35B 17.91B USD 7.20 $5.53 1.12 USD
BRF S.A.  BRFS3.SA $20.51 4.16 USD
+0.05
$32.82B 6.65B USD $2.96M 599.46K USD $20.38 4.13 USD $20.84 4.22 USD $32.82B 6.65B USD 8.80 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.82 5.03 USD
+0.12
$21.08B 4.27B USD $1.7M 344.93K USD $24.74 5.01 USD $25.34 5.14 USD $21.08B 4.27B USD 12.72 $1.95 0.4 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.15 2.26 USD
-3.46
$15.03B 3.05B USD $9.35M 1.9M USD $11.04 2.24 USD $11.64 2.36 USD $15.03B 3.05B USD 18.27 $0.61 0.12 USD
Natura &Co Holding S.A.  NTCO3.SA $10.5 2.13 USD
0
$14.46B 2.93B USD $2.96M 600.84K USD $10.44 2.12 USD $10.62 2.15 USD $14.46B 2.93B USD 0 -$0.74 -0.1 USD
SLC Agrícola S.A.  SLCE3.SA $18.89 3.83 USD
-0.58
$8.33B 1.69B USD $789.4K 160K USD $18.86 3.82 USD $19.13 3.88 USD $8.33B 1.69B USD 11.17 $1.69 0.34 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.42 4.75 USD
-0.51
$7.85B 1.59B USD $233.2K 47.27K USD $23.15 4.69 USD $23.61 4.79 USD $7.85B 1.59B USD 14.19 $1.65 0.33 USD
Cogna Educação S.A.  COGN3.SA $2.87 0.58 USD
-5.28
$5.2B 1.05B USD $38.53M 7.81M USD $2.84 0.58 USD $3.08 0.62 USD $5.2B 1.05B USD 5.51 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $16.99 3.44 USD
-2.75
$4.47B 905.17M USD $7.33M 1.49M USD $16.83 3.41 USD $17.74 3.6 USD $4.47B 905.17M USD 15.30 $1.11 0.22 USD
Minerva S.A.  BEEF3.SA $4.96 1.01 USD
+0.81
$3.3B 667.99M USD $8.94M 1.81M USD $4.93 1 USD $5.03 1.02 USD $3.3B 667.99M USD 0 -$1.81 -0.3 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $21.17 4.29 USD
-0.28
$2.11B 427.43M USD $74.1K 15.02K USD $21.15 4.29 USD $21.33 4.32 USD $2.11B 427.43M USD 6.82 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.96 1.01 USD
-2.37
$1.81B 366.48M USD $449.4K 91.09K USD $4.94 1 USD $5.15 1.04 USD $1.81B 366.48M USD 9.35 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $4.73 0.96 USD
+0.43
$1.61B 326.98M USD $421K 85.33K USD $4.7 0.95 USD $4.78 0.97 USD $1.61B 326.98M USD 7.75 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.87 0.78 USD
-4.46
$1.46B 296.26M USD $6.81M 1.38M USD $3.82 0.77 USD $4.14 0.84 USD $1.46B 296.26M USD 12.48 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $9.6 1.95 USD
-2.04
$1.22B 247.55M USD $439.7K 89.12K USD $9.55 1.94 USD $10 2.03 USD $1.22B 247.55M USD 20.42 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $4.05 0.82 USD
-0.25
$1.22B 247.53M USD $170.8K 34.62K USD $4.04 0.82 USD $4.13 0.84 USD $1.22B 247.53M USD 0 -$0.12 -0.02 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $11.23 2.28 USD
-1.23
$1.08B 218.98M USD $9.5K 1.93K USD $11.18 2.27 USD $11.45 2.32 USD $1.08B 218.98M USD 102.09 $0.11 0.02 USD
Bombril S.A.  BOBR4.SA $1.58 0.32 USD
0
$194.17M 39.36M USD $10.3K 2.09K USD $1.58 0.32 USD $1.58 0.32 USD $194.17M 39.36M USD 5.64 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $140.98 28.57 USD
-0.01
$2.53T 511.92B USD $10.21K 2.07K USD $140.02 28.38 USD $143.04 28.99 USD $2.53T 511.92B USD 56.84 $2.48 0.5 USD
The Procter & Gamble Company  PGCO34.SA $65.26 13.23 USD
+0.54
$2.16T 438.3B USD $8.58K 1.74K USD $65.26 13.23 USD $66.12 13.4 USD $2.16T 438.3B USD 25.69 $2.54 0.51 USD
Philip Morris International Inc.  PHMO34.SA $508.63 103.09 USD
0
$1.6T 323.48B USD $0 0 USD $508.63 103.09 USD $508.63 103.09 USD $1.6T 323.48B USD 28.41 $17.9 3.63 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$1T 203.1B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $1T 203.1B USD 27.39 $21.47 4.35 USD
PepsiCo, Inc.  PEPB34.SA $48.25 9.78 USD
-0.89
$996.66B 202.01B USD $1.07K 216.26 USD $48.22 9.77 USD $49.49 10.03 USD $996.66B 202.01B USD 18.92 $2.55 0.52 USD
Unilever PLC  ULEV34.SA $353.96 71.74 USD
0
$869.04B 176.14B USD $0 0 USD $353.96 71.74 USD $353.96 71.74 USD $869.04B 176.14B USD 24.04 $14.72 2.98 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.87 13.35 USD
-1.36
$767.52B 155.56B USD $18 3.65 USD $65.87 13.35 USD $65.87 13.35 USD $767.52B 155.56B USD 20.64 $3.19 0.65 USD
British American Tobacco p.l.c.  B1TI34.SA $53.37 10.82 USD
+0.41
$587.26B 119.03B USD $159 32.23 USD $53.31 10.81 USD $53.69 10.88 USD $587.26B 119.03B USD 25.65 $2.08 0.42 USD
Altria Group, Inc.  MOOO34.SA $331.32 67.15 USD
+0.1
$564.28B 114.37B USD $1 0.2 USD $331.32 67.15 USD $331.32 67.15 USD $564.28B 114.37B USD 9.86 $33.6 6.81 USD
Mondelez International, Inc.  MDLZ34.SA $185.24 37.55 USD
-1.64
$479.7B 97.23B USD $2 0.41 USD $185.24 37.55 USD $186.29 37.76 USD $479.7B 97.23B USD 24.47 $7.57 1.53 USD
Colgate-Palmolive Company  COLG34.SA $72.52 14.7 USD
+0.75
$414.79B 84.07B USD $26 5.27 USD $71.89 14.57 USD $72.52 14.7 USD $414.79B 84.07B USD 25.53 $2.84 0.58 USD
Monster Beverage Corporation  M1NS34.SA $44.36 8.99 USD
+0.82
$349.06B 70.75B USD $3 0.61 USD $44 8.92 USD $44 8.92 USD $349.06B 70.75B USD 41.45 $1.07 0.22 USD
Diageo plc  DEOP34.SA $32.35 6.56 USD
-1.52
$326.45B 66.17B USD $311 63.03 USD $32.35 6.56 USD $32.79 6.65 USD $326.45B 66.17B USD 16.01 $2.02 0.41 USD
Kimberly-Clark Corporation  KMBB34.SA $745 151 USD
+0.64
$252.99B 51.28B USD $0 0 USD $745 151 USD $745 151 USD $252.99B 51.28B USD 18.01 $41.35 8.38 USD
Target Corporation  TGTB34.SA $538.62 109.17 USD
+2.99
$246.6B 49.98B USD $30 6.08 USD $535.86 108.61 USD $537.09 108.86 USD $246.6B 49.98B USD 10.50 $51.25 10.39 USD
The Kroger Co.  K1RC34.SA $367.41 74.47 USD
-0.9
$246.31B 49.92B USD $25 5.07 USD $366.58 74.3 USD $369.03 74.8 USD $246.31B 49.92B USD 17.75 $20.69 4.19 USD
Sysco Corporation  S1YY34.SA $208.22 42.2 USD
+0.66
$202.85B 41.11B USD $5 1.01 USD $208.22 42.2 USD $208.22 42.2 USD $202.85B 41.11B USD 19.10 $10.9 2.21 USD
The Hershey Company  HSHY34.SA $183.37 37.17 USD
0
$185.85B 37.67B USD $0 0 USD $183.37 37.17 USD $183.37 37.17 USD $185.85B 37.67B USD 19.99 $9.17 1.86 USD
The Kraft Heinz Company  KHCB34.SA $37.12 7.52 USD
-0.16
$177.25B 35.93B USD $45 9.12 USD $37.12 7.52 USD $37.46 7.59 USD $177.25B 35.93B USD 12.01 $3.09 0.63 USD
Constellation Brands, Inc.  STZB34.SA $240 48.64 USD
+0.21
$171.52B 34.76B USD $400 81.07 USD $240 48.64 USD $240 48.64 USD $171.52B 34.76B USD 0 -$0.62 -0.1 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$168.33B 34.12B USD $0 0 USD $306.59 62.14 USD $306.59 62.14 USD $168.33B 34.12B USD 11.96 $25.63 5.19 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
+0.2
$160.93B 32.62B USD $4 0.81 USD $229.77 46.57 USD $230.46 46.71 USD $160.93B 32.62B USD 20.61 $11.18 2.27 USD
Dollar General Corporation  DGCO34.SA $26.26 5.32 USD
-0.64
$140.27B 28.43B USD $408 82.69 USD $26.1 5.29 USD $26.43 5.36 USD $140.27B 28.43B USD 21.34 $1.23 0.25 USD
The Estée Lauder Companies Inc.  ELCI34.SA $15.76 3.19 USD
-0.94
$135.45B 27.45B USD $32 6.49 USD $15.76 3.19 USD $15.91 3.22 USD $135.45B 27.45B USD 0 -$0.57 -0.1 USD
Archer-Daniels-Midland Company  A1DM34.SA $265.2 53.75 USD
+0.23
$127.48B 25.84B USD $3 0.61 USD $265.2 53.75 USD $265.2 53.75 USD $127.48B 25.84B USD 16.56 $16.01 3.24 USD
Tyson Foods, Inc.  TSNF34.SA $310.66 62.97 USD
+0.47
$110.71B 22.44B USD $200 40.54 USD $310.66 62.97 USD $311.4 63.12 USD $110.71B 22.44B USD 21.46 $14.47 2.93 USD
Dollar Tree, Inc.  DLTR34.SA $264 53.51 USD
-3.03
$110.24B 22.34B USD $20 4.05 USD $264 53.51 USD $264 53.51 USD $110.24B 22.34B USD 18.47 $14.29 2.9 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$95.16B 19.29B USD $0 0 USD $172.55 34.97 USD $172.55 34.97 USD $95.16B 19.29B USD 22.52 $7.66 1.55 USD
The Clorox Company  CLXC34.SA $178.3 36.14 USD
0
$88.42B 17.92B USD $0 0 USD $178.3 36.14 USD $178.3 36.14 USD $88.42B 17.92B USD 22.71 $7.85 1.59 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
+0.45
$72.73B 14.74B USD $0 0 USD $191.52 38.82 USD $191.52 38.82 USD $72.73B 14.74B USD 18.48 $10.36 2.1 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$59.2B 12B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $59.2B 12B USD 10.89 $28.01 5.68 USD
The Campbell's Company  C1PB34.SA $192.28 38.97 USD
+0.15
$57.41B 11.64B USD $5 1.01 USD $192.28 38.97 USD $192.28 38.97 USD $57.41B 11.64B USD 22.75 $8.45 1.71 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.43 3.53 USD
-2.84
$42.75B 8.67B USD $240 48.64 USD $17.43 3.53 USD $17.43 3.53 USD $42.75B 8.67B USD 20.26 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $5.93 1.2 USD
-1.66
$35.16B 7.13B USD $34 6.89 USD $5.93 1.2 USD $5.93 1.2 USD $35.16B 7.13B USD 74.12 $0.08 0.02 USD
Coty Inc.  COTY34.SA $13.92 2.82 USD
0
$24.28B 4.92B USD $0 0 USD $13.92 2.82 USD $13.92 2.82 USD $24.28B 4.92B USD 0 -$1.32 -0.2 USD
Newell Brands Inc.  N1WL34.SA $30.6 6.2 USD
0
$12.95B 2.62B USD $0 0 USD $30.6 6.2 USD $30.6 6.2 USD $12.95B 2.62B USD 0 -$3.33 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.91 0.18 USD
+5.81
$1.39B 282.09M USD $400 81.07 USD $0.8599 0.17 USD $0.91 0.18 USD $1.39B 282.09M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $81.86 16.59 USD
0
$194.44M 39.41M USD $0 0 USD $81.86 16.59 USD $81.86 16.59 USD $194.44M 39.41M USD 16.70 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $18.58 3.77 USD
-1.17
$184.28M 37.35M USD $2.5K 506.71 USD $17.73 3.59 USD $18.58 3.77 USD $184.28M 37.35M USD 206.44 $0.09 0.02 USD
Minupar Participações S.A.  MNPR3.SA $24.99 5.07 USD
+1.22
$177.43M 35.96M USD $200 40.54 USD $24.99 5.07 USD $24.99 5.07 USD $177.43M 35.96M USD 12.25 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看