国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34 6.89 USD |
+0.18
|
$4.35T 882.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 882.35B USD | 40.00 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.46 13.67 USD |
+4.28
|
$1.74T 353.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.11B USD | 28.95 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.41 2.92 USD |
+1.26
|
$225.24B 45.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.24B 45.65B USD | 15.83 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.18 7.94 USD |
-0.43
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 8.72 | $4.49 0.91 USD | |
| BRF S.A. BRFS3.SA | $20.62 4.18 USD |
+4.78
|
$33B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33B 6.69B USD | 10.62 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.66 4.19 USD |
+4.34
|
$17.55B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55B 3.56B USD | 10.43 | $1.98 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.36 2.1 USD |
-3.27
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.64 1.95 USD |
+2.34
|
$12.99B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.99B 2.63B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.04 3.86 USD |
+2.04
|
$8.4B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 1.7B USD | 11.26 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.97 4.86 USD |
+0.71
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 14.52 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.11 0.63 USD |
+4.01
|
$5.63B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 1.14B USD | 5.98 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.97 3.24 USD |
+6.82
|
$4.2B 850.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 850.82M USD | 14.38 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.14 1.04 USD |
-0.19
|
$3.42B 693.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 693.58M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.41 4.34 USD |
+2.88
|
$2.13B 432.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.28M USD | 6.90 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.02 1.02 USD |
+3.51
|
$1.71B 347.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.03M USD | 5.07 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.29 0.87 USD |
+7.25
|
$1.62B 328.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 328.42M USD | 18.65 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.31 0.87 USD |
+4.61
|
$1.57B 318.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.45M USD | 10.77 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.41 0.89 USD |
+3.52
|
$1.33B 269.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.53M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.94 2.42 USD |
-3.32
|
$1.15B 232.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.83M USD | 149.25 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $8.5 1.72 USD |
+19.89
|
$1.08B 219.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.18M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.62 0.33 USD |
+3.18
|
$199.09M 40.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.09M 40.35M USD | 5.78 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.01 28.78 USD |
+2.25
|
$2.52T 511.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 511.44B USD | 59.17 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66 13.38 USD |
+3.87
|
$2.17T 439.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 439.08B USD | 26.19 | $2.52 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.52 96.99 USD |
+3.91
|
$1.49T 301.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 301.93B USD | 26.85 | $17.82 3.61 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.6 10.05 USD |
+2.31
|
$1.02T 206.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.75B USD | 19.45 | $2.55 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.45 | $21.09 4.27 USD | |
| Unilever PLC ULEV34.SA | $349.79 70.9 USD |
+3.71
|
$859.41B 174.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.41B 174.19B USD | 24.37 | $14.35 2.91 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
+2.61
|
$743.1B 150.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.1B 150.61B USD | 20.03 | $3.18 0.64 USD | |
| Altria Group, Inc. MOOO34.SA | $324.68 65.81 USD |
+3.01
|
$548.28B 111.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.28B 111.13B USD | 9.70 | $33.44 6.78 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.23 9.57 USD |
+3.62
|
$517.65B 104.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.65B 104.92B USD | 23.26 | $2.03 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.92 37.28 USD |
-4.34
|
$476.28B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28B 96.54B USD | 24.39 | $7.54 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.45 14.68 USD |
+2.48
|
$411B 83.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411B 83.3B USD | 25.60 | $2.83 0.57 USD | |
| Diageo plc DEOP34.SA | $35.78 7.25 USD |
+1.5
|
$357.81B 72.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.81B 72.52B USD | 17.71 | $2.02 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.89 8.9 USD |
+1.79
|
$342.39B 69.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.39B 69.4B USD | 41.01 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $383.87 77.8 USD |
+2.44
|
$253.7B 51.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.7B 51.42B USD | 18.66 | $20.57 4.17 USD | |
| Target Corporation TGTB34.SA | $550.8 111.64 USD |
+1.16
|
$250.26B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.26B 50.72B USD | 11.08 | $49.71 10.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$248.5B 50.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.5B 50.37B USD | 17.98 | $41.17 8.34 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$193.41B 39.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.41B 39.2B USD | 18.04 | $10.86 2.2 USD | |
| Constellation Brands, Inc. STZB34.SA | $268.06 54.33 USD |
+3.29
|
$192.66B 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.66B 39.05B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $185.23 37.54 USD |
+1.9
|
$186.21B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.21B 37.74B USD | 20.31 | $9.12 1.85 USD | |
| The Kraft Heinz Company KHCB34.SA | $39 7.9 USD |
+1.67
|
$184.63B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.63B 37.42B USD | 12.70 | $3.07 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $305.1 61.84 USD |
+1.9
|
$167.07B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.07B 33.86B USD | 11.96 | $25.51 5.17 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
+0.18
|
$160.2B 32.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.2B 32.47B USD | 20.74 | $11.13 2.26 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
0
|
$136.71B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 27.71B USD | 17.86 | $15.93 3.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.71 2.98 USD |
-1.8
|
$127.04B 25.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.04B 25.75B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $21.55 4.37 USD |
+5.22
|
$113.85B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.85B 23.08B USD | 18.10 | $1.19 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312.39 63.32 USD |
-0.28
|
$108.59B 22.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.59B 22.01B USD | 21.67 | $14.41 2.92 USD | |
| Dollar Tree, Inc. DLTR34.SA | $244.56 49.57 USD |
+0.23
|
$102.79B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.79B 20.83B USD | 18.06 | $13.54 2.74 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$94.51B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.51B 19.15B USD | 24.57 | $7.8 1.58 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.68 34.8 USD |
+4.68
|
$94.41B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 19.14B USD | 22.18 | $7.74 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.09B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.09B 18.67B USD | 17.15 | $11.72 2.38 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.98B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.98B 12.77B USD | 11.76 | $27.88 5.65 USD | |
| The Campbell's Company C1PB34.SA | $193.51 39.22 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.7B 11.7B USD | 19.97 | $9.69 1.96 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.3 3.71 USD |
-1.4
|
$44.89B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.89B 9.1B USD | 21.27 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.8 1.18 USD |
+0.87
|
$34.81B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.81B 7.05B USD | 72.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
0
|
$24.79B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.79B 5.02B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.87 6.86 USD |
0
|
$14.15B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 2.87B USD | 0 | -$3.31 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6899 0.14 USD |
-4.17
|
$1.06B 213.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 213.89M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
-5.17
|
$186.38M 37.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.38M 37.78M USD | 15.53 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $16.4 3.32 USD |
-3.53
|
$162.65M 32.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.65M 32.97M USD | 43.15 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.39 1.3 USD |
0
|
$2.16M 438.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 438.8K USD | 4.50 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}