国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.03 6.9 USD |
-0.41
|
$4.4T 891.51B USD | $17.65K 3.58K USD | $33.83 6.86 USD | $34.58 7.01 USD | $4.4T 891.51B USD | 41.50 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.33 13.44 USD |
-0.18
|
$1.72T 347.97B USD | $29.43K 5.96K USD | $66.02 13.38 USD | $66.75 13.53 USD | $1.72T 347.97B USD | 28.34 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
+1.3
|
$219.61B 44.51B USD | $13.55M 2.75M USD | $13.82 2.8 USD | $14.07 2.85 USD | $219.61B 44.51B USD | 15.43 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.83 8.07 USD |
+4.02
|
$88.35B 17.91B USD | $19.19M 3.89M USD | $38.4 7.78 USD | $39.97 8.1 USD | $88.35B 17.91B USD | 7.20 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.51 4.16 USD |
+0.05
|
$32.82B 6.65B USD | $2.96M 599.46K USD | $20.38 4.13 USD | $20.84 4.22 USD | $32.82B 6.65B USD | 8.80 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.82 5.03 USD |
+0.12
|
$21.08B 4.27B USD | $1.7M 344.93K USD | $24.74 5.01 USD | $25.34 5.14 USD | $21.08B 4.27B USD | 12.72 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.15 2.26 USD |
-3.46
|
$15.03B 3.05B USD | $9.35M 1.9M USD | $11.04 2.24 USD | $11.64 2.36 USD | $15.03B 3.05B USD | 18.27 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
0
|
$14.46B 2.93B USD | $2.96M 600.84K USD | $10.44 2.12 USD | $10.62 2.15 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
-0.58
|
$8.33B 1.69B USD | $789.4K 160K USD | $18.86 3.82 USD | $19.13 3.88 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.42 4.75 USD |
-0.51
|
$7.85B 1.59B USD | $233.2K 47.27K USD | $23.15 4.69 USD | $23.61 4.79 USD | $7.85B 1.59B USD | 14.19 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.87 0.58 USD |
-5.28
|
$5.2B 1.05B USD | $38.53M 7.81M USD | $2.84 0.58 USD | $3.08 0.62 USD | $5.2B 1.05B USD | 5.51 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.99 3.44 USD |
-2.75
|
$4.47B 905.17M USD | $7.33M 1.49M USD | $16.83 3.41 USD | $17.74 3.6 USD | $4.47B 905.17M USD | 15.30 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.96 1.01 USD |
+0.81
|
$3.3B 667.99M USD | $8.94M 1.81M USD | $4.93 1 USD | $5.03 1.02 USD | $3.3B 667.99M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.17 4.29 USD |
-0.28
|
$2.11B 427.43M USD | $74.1K 15.02K USD | $21.15 4.29 USD | $21.33 4.32 USD | $2.11B 427.43M USD | 6.82 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.96 1.01 USD |
-2.37
|
$1.81B 366.48M USD | $449.4K 91.09K USD | $4.94 1 USD | $5.15 1.04 USD | $1.81B 366.48M USD | 9.35 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.73 0.96 USD |
+0.43
|
$1.61B 326.98M USD | $421K 85.33K USD | $4.7 0.95 USD | $4.78 0.97 USD | $1.61B 326.98M USD | 7.75 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.87 0.78 USD |
-4.46
|
$1.46B 296.26M USD | $6.81M 1.38M USD | $3.82 0.77 USD | $4.14 0.84 USD | $1.46B 296.26M USD | 12.48 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.6 1.95 USD |
-2.04
|
$1.22B 247.55M USD | $439.7K 89.12K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.55M USD | 20.42 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.25
|
$1.22B 247.53M USD | $170.8K 34.62K USD | $4.04 0.82 USD | $4.13 0.84 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.23 2.28 USD |
-1.23
|
$1.08B 218.98M USD | $9.5K 1.93K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.08B 218.98M USD | 102.09 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
0
|
$194.17M 39.36M USD | $10.3K 2.09K USD | $1.58 0.32 USD | $1.58 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.98 28.57 USD |
-0.01
|
$2.53T 511.92B USD | $10.21K 2.07K USD | $140.02 28.38 USD | $143.04 28.99 USD | $2.53T 511.92B USD | 56.84 | $2.48 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.26 13.23 USD |
+0.54
|
$2.16T 438.3B USD | $8.58K 1.74K USD | $65.26 13.23 USD | $66.12 13.4 USD | $2.16T 438.3B USD | 25.69 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.63 103.09 USD |
0
|
$1.6T 323.48B USD | $0 0 USD | $508.63 103.09 USD | $508.63 103.09 USD | $1.6T 323.48B USD | 28.41 | $17.9 3.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$1T 203.1B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $1T 203.1B USD | 27.39 | $21.47 4.35 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.25 9.78 USD |
-0.89
|
$996.66B 202.01B USD | $1.07K 216.26 USD | $48.22 9.77 USD | $49.49 10.03 USD | $996.66B 202.01B USD | 18.92 | $2.55 0.52 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$869.04B 176.14B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$767.52B 155.56B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $767.52B 155.56B USD | 20.64 | $3.19 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.37 10.82 USD |
+0.41
|
$587.26B 119.03B USD | $159 32.23 USD | $53.31 10.81 USD | $53.69 10.88 USD | $587.26B 119.03B USD | 25.65 | $2.08 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $331.32 67.15 USD |
+0.1
|
$564.28B 114.37B USD | $1 0.2 USD | $331.32 67.15 USD | $331.32 67.15 USD | $564.28B 114.37B USD | 9.86 | $33.6 6.81 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.47 | $7.57 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.52 14.7 USD |
+0.75
|
$414.79B 84.07B USD | $26 5.27 USD | $71.89 14.57 USD | $72.52 14.7 USD | $414.79B 84.07B USD | 25.53 | $2.84 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.36 8.99 USD |
+0.82
|
$349.06B 70.75B USD | $3 0.61 USD | $44 8.92 USD | $44 8.92 USD | $349.06B 70.75B USD | 41.45 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $32.35 6.56 USD |
-1.52
|
$326.45B 66.17B USD | $311 63.03 USD | $32.35 6.56 USD | $32.79 6.65 USD | $326.45B 66.17B USD | 16.01 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$252.99B 51.28B USD | $0 0 USD | $745 151 USD | $745 151 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| Target Corporation TGTB34.SA | $538.62 109.17 USD |
+2.99
|
$246.6B 49.98B USD | $30 6.08 USD | $535.86 108.61 USD | $537.09 108.86 USD | $246.6B 49.98B USD | 10.50 | $51.25 10.39 USD | |
| The Kroger Co. K1RC34.SA | $367.41 74.47 USD |
-0.9
|
$246.31B 49.92B USD | $25 5.07 USD | $366.58 74.3 USD | $369.03 74.8 USD | $246.31B 49.92B USD | 17.75 | $20.69 4.19 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$202.85B 41.11B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.85B 41.11B USD | 19.10 | $10.9 2.21 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$185.85B 37.67B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $185.85B 37.67B USD | 19.99 | $9.17 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.12 7.52 USD |
-0.16
|
$177.25B 35.93B USD | $45 9.12 USD | $37.12 7.52 USD | $37.46 7.59 USD | $177.25B 35.93B USD | 12.01 | $3.09 0.63 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$160.93B 32.62B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $160.93B 32.62B USD | 20.61 | $11.18 2.27 USD | |
| Dollar General Corporation DGCO34.SA | $26.26 5.32 USD |
-0.64
|
$140.27B 28.43B USD | $408 82.69 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.27B 28.43B USD | 21.34 | $1.23 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.76 3.19 USD |
-0.94
|
$135.45B 27.45B USD | $32 6.49 USD | $15.76 3.19 USD | $15.91 3.22 USD | $135.45B 27.45B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.2 53.75 USD |
+0.23
|
$127.48B 25.84B USD | $3 0.61 USD | $265.2 53.75 USD | $265.2 53.75 USD | $127.48B 25.84B USD | 16.56 | $16.01 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$110.71B 22.44B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $110.71B 22.44B USD | 21.46 | $14.47 2.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264 53.51 USD |
-3.03
|
$110.24B 22.34B USD | $20 4.05 USD | $264 53.51 USD | $264 53.51 USD | $110.24B 22.34B USD | 18.47 | $14.29 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.16B 19.29B USD | 22.52 | $7.66 1.55 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$88.42B 17.92B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $88.42B 17.92B USD | 22.71 | $7.85 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$72.73B 14.74B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $72.73B 14.74B USD | 18.48 | $10.36 2.1 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$59.2B 12B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $59.2B 12B USD | 10.89 | $28.01 5.68 USD | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.41B 11.64B USD | $5 1.01 USD | $192.28 38.97 USD | $192.28 38.97 USD | $57.41B 11.64B USD | 22.75 | $8.45 1.71 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.43 3.53 USD |
-2.84
|
$42.75B 8.67B USD | $240 48.64 USD | $17.43 3.53 USD | $17.43 3.53 USD | $42.75B 8.67B USD | 20.26 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
-1.66
|
$35.16B 7.13B USD | $34 6.89 USD | $5.93 1.2 USD | $5.93 1.2 USD | $35.16B 7.13B USD | 74.12 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.28B 4.92B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.28B 4.92B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.95B 2.62B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.95B 2.62B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+5.81
|
$1.39B 282.09M USD | $400 81.07 USD | $0.8599 0.17 USD | $0.91 0.18 USD | $1.39B 282.09M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $2.5K 506.71 USD | $17.73 3.59 USD | $18.58 3.77 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+1.22
|
$177.43M 35.96M USD | $200 40.54 USD | $24.99 5.07 USD | $24.99 5.07 USD | $177.43M 35.96M USD | 12.25 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}