国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $49.73 10.08 USD |
-0.22
|
$1.29T 260.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.73B USD | 23.68 | $2.1 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12.12 2.46 USD |
-0.66
|
$190.81B 38.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.81B 38.68B USD | 13.17 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $22.1 4.48 USD |
-0.9
|
$49.02B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.02B 9.94B USD | 0 | -$0.46 -0.09 USD | |
| BRF S.A. BRFS3.SA | $16.25 3.29 USD |
-3.85
|
$27.14B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14B 5.5B USD | 0 | -$1.49 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $12.07 2.45 USD |
-4.21
|
$25.45B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 0 | -$0.38 -0.07 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.92 3.43 USD |
-2.03
|
$23.36B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.36B 4.74B USD | 0 | -$1.44 -0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.98 2.83 USD |
-1.41
|
$18.9B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 3.83B USD | 26.88 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $34.94 7.08 USD |
-1.58
|
$11.75B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 2.38B USD | 13.33 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $9.95 2.02 USD |
-4.05
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.5 3.75 USD |
-1.54
|
$8.14B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14B 1.65B USD | 8.98 | $2.06 0.42 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.91 3.02 USD |
-5.21
|
$4.34B 880.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.57M USD | 28.67 | $0.52 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.19 0.44 USD |
-4.37
|
$4.1B 830.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.92M USD | 0 | -$0.24 -0.04 USD | |
| Minerva S.A. BEEF3.SA | $6.41 1.3 USD |
-1.38
|
$3.76B 762.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.37M USD | 8.90 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.44 1.71 USD |
-2.65
|
$2.88B 583.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.45M USD | 10.82 | $0.78 0.16 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.75 5.02 USD |
-1.71
|
$2.47B 499.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 499.71M USD | 9.33 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $7.32 1.48 USD |
-4.56
|
$2.21B 447.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 447.39M USD | 2.61 | $2.8 0.57 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
-7.95
|
$1.57B 318.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.96M USD | 0 | -$0.87 -0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.12 0.84 USD |
-5.5
|
$1.5B 304.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.41M USD | 14.71 | $0.28 0.06 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.3 2.9 USD |
-1.65
|
$1.38B 278.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.84M USD | 38.64 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $6.36 1.29 USD |
-5.22
|
$816.21M 165.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.21M 165.43M USD | 0 | -$1.24 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
0
|
$264.22M 53.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22M 53.55M USD | 5.65 | $0.38 0.08 USD | |
| Walmart Inc. WALM34.SA | $19.27 3.91 USD |
+0.89
|
$2.48T 503.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 503.56B USD | 31.59 | $0.61 0.12 USD | |
| The Procter & Gamble Company PGCO34.SA | $56.8 11.51 USD |
+0.53
|
$1.87T 379.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 379.25B USD | 26.17 | $2.17 0.44 USD | |
| Costco Wholesale Corporation COWC34.SA | $93.6 18.97 USD |
+0.4
|
$1.66T 336.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.55B USD | 47.99 | $1.95 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $57.36 11.63 USD |
+0.1
|
$1.18T 239.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.7B USD | 25.72 | $2.23 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 20.57 | $29.54 5.99 USD | |
| Philip Morris International Inc. PHMO34.SA | $227.48 46.11 USD |
0
|
$707.26B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.26B 143.35B USD | 17.79 | $12.78 2.59 USD | |
| Unilever PLC ULEV34.SA | $239.9 48.62 USD |
-1.28
|
$607.95B 123.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.95B 123.22B USD | 17.14 | $13.99 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $50.3 10.19 USD |
-0.79
|
$597.22B 121.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.22B 121.05B USD | 22.76 | $2.21 0.45 USD | |
| Mondelez International, Inc. MDLZ34.SA | $169.87 34.43 USD |
+0.12
|
$456.99B 92.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.99B 92.63B USD | 18.42 | $9.22 1.87 USD | |
| Target Corporation TGTB34.SA | $863.04 174.92 USD |
-0.47
|
$398.46B 80.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.46B 80.76B USD | 18.93 | $45.57 9.24 USD | |
| Diageo plc DEOP34.SA | $39 7.9 USD |
-2.26
|
$396.28B 80.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.28B 80.32B USD | 18.39 | $2.12 0.43 USD | |
| Altria Group, Inc. MOOO34.SA | $211.26 42.82 USD |
<0.01
|
$362.87B 73.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.87B 73.55B USD | 9.07 | $23.28 4.72 USD | |
| Colgate-Palmolive Company COLG34.SA | $63.06 12.78 USD |
+0.64
|
$362.84B 73.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.84B 73.54B USD | 31.21 | $2.02 0.41 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $29.37 5.95 USD |
-0.91
|
$329.21B 66.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.21B 66.73B USD | 0 | -$41.34 -8.3 USD | |
| Monster Beverage Corporation M1NS34.SA | $35.06 7.11 USD |
+0.52
|
$293.75B 59.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.75B 59.54B USD | 35.77 | $0.98 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $29.58 6 USD |
-3.68
|
$254.49B 51.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.49B 51.58B USD | 105.64 | $0.28 0.06 USD | |
| Constellation Brands, Inc. STZB34.SA | $338.98 68.71 USD |
-1.32
|
$247.86B 50.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.86B 50.24B USD | 28.31 | $11.97 2.43 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.04 9.33 USD |
-0.67
|
$223.87B 45.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.87B 45.38B USD | 15.65 | $2.94 0.6 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $640.1 129.74 USD |
+0.2
|
$215.66B 43.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.66B 43.71B USD | 24.10 | $26.56 5.38 USD | |
| The Kroger Co. K1RC34.SA | $284.48 57.66 USD |
0
|
$205.31B 41.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.31B 41.61B USD | 18.86 | $15.08 3.06 USD | |
| Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
+0.41
|
$201.46B 40.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.46B 40.83B USD | 19.41 | $10.42 2.11 USD | |
| The Hershey Company HSHY34.SA | $190 38.51 USD |
-3.26
|
$194B 39.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194B 39.32B USD | 20.58 | $9.23 1.87 USD | |
| General Mills, Inc. G1MI34.SA | $343.06 69.53 USD |
-1.7
|
$193.67B 39.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.67B 39.25B USD | 15.45 | $22.2 4.5 USD | |
| Dollar General Corporation DGCO34.SA | $31.47 6.38 USD |
-3.17
|
$165.91B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.91B 33.63B USD | 19.66 | $1.6 0.32 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.5 63.54 USD |
-3
|
$157.3B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.3B 31.88B USD | 9.56 | $32.76 6.64 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$144.88B 29.36B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $144.88B 29.36B USD | 0 | -$11.59 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $274 55.54 USD |
0
|
$129.47B 26.24B USD | $0 0 USD | $274 55.54 USD | $274 55.54 USD | $129.47B 26.24B USD | 26.73 | $10.25 2.08 USD | |
| Tyson Foods, Inc. TSNF34.SA | $293 59.39 USD |
0
|
$105.07B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 21.3B USD | 0 | -$12.57 -2.5 USD | |
| Kellanova K1EL34.SA | $141.7 28.72 USD |
-0.91
|
$96.85B 19.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.85B 19.63B USD | 24.77 | $5.72 1.16 USD | |
| Hormel Foods Corporation H1RL34.SA | $175.86 35.64 USD |
+0.54
|
$96.32B 19.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.32B 19.52B USD | 23.79 | $7.39 1.5 USD | |
| The Clorox Company CLXC34.SA | $182.7 37.03 USD |
0
|
$90.7B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.7B 18.38B USD | 228.37 | $0.8 0.16 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $29.97 6.07 USD |
-1.48
|
$75.94B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.94B 15.39B USD | 49.13 | $0.61 0.12 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.7B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 14.53B USD | 15.17 | $22.26 4.51 USD | |
| Campbell Soup Company C1PB34.SA | $216.26 43.83 USD |
+3.39
|
$64.47B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.47B 13.07B USD | 16.63 | $13 2.63 USD | |
| Coty Inc. COTY34.SA | $28.05 5.69 USD |
0
|
$50.22B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 10.18B USD | 31.51 | $0.89 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.04 1.22 USD |
-2.89
|
$38.05B 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.05B 7.71B USD | 0 | -$1.73 -0.3 USD | |
| Newell Brands Inc. N1WL34.SA | $37.8 7.66 USD |
0
|
$15.69B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 3.18B USD | 0 | -$4.79 -0.9 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.69 0.34 USD |
-4.52
|
$2.19B 444.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.5M USD | 0 | -$1.34 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21.33 4.32 USD |
0
|
$227.52M 46.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.52M 46.11M USD | 14.03 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $35 7.09 USD |
0
|
$227.52M 46.11M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $227.52M 46.11M USD | 23.02 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $8.3 1.68 USD |
-3.26
|
$219.04M 44.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.04M 44.4M USD | 0 | -$3.31 -0.6 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.7 15.95 USD |
-0.06
|
$186.94M 37.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.94M 37.89M USD | 24.36 | $3.23 0.65 USD | |
| Minupar Participações S.A. MNPR3.SA | $19.31 3.91 USD |
-0.97
|
$137.1M 27.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.1M 27.79M USD | 11.56 | $1.67 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $46.93 9.51 USD |
+6.25
|
$116.36M 23.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.36M 23.58M USD | 0 | -$2.75 -0.5 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
-1.4
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | -$2.65 -0.5 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.05 1.23 USD |
0
|
$2.05M 415.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 415.45K USD | 0 | -$1.24 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}