国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.13 7.73 USD |
+2.44
|
R$4.89T 991.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 991.74B USD | 39.71 | R$0.96 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.79 12.73 USD |
-0.33
|
R$1.62T 329.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 329.17B USD | 23.25 | R$2.70 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$14.15 2.87 USD |
+1.07
|
R$220.63B 44.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.63B 44.72B USD | 13.87 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.13 1.85 USD |
-2.56
|
R$12.25B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25B 2.48B USD | 13.42 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.68 5.2 USD |
+0.75
|
R$8.61B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.61B 1.75B USD | 12.83 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.64 3.37 USD |
+1.16
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 12.70 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.88 0.79 USD |
+0.26
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 5.54 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.16 1.25 USD |
+0.98
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.02 2.84 USD |
+2.94
|
R$3.69B 748.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.68M USD | 13.48 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.44 1.31 USD |
-1.23
|
R$2.35B 475.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.83M USD | 9.33 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
+1.27
|
R$1.98B 401.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
-1.36
|
R$1.98B 401.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.64M USD | 12.63 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.77 0.76 USD |
-0.53
|
R$1.42B 288.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.73M USD | 8.76 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.60 1.95 USD |
+1.16
|
R$1.23B 248.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.31M USD | 11.16 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.03 0.61 USD |
+4.48
|
R$913.69M 185.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.69M 185.19M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.98 1.62 USD |
-3.27
|
R$767.73M 155.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.73M 155.61M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.87 0.99 USD |
-1.62
|
R$345.77M 70.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.77M 70.08M USD | 0.66 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.74 11.3 USD |
+0.61
|
R$1.82T 369.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 369.59B USD | 21.27 | R$2.62 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$412.21 83.55 USD |
0
|
R$1.28T 260.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 260.35B USD | 21.92 | R$18.80 3.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.55 10.65 USD |
-0.76
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.45B USD | 27.95 | R$1.88 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$328.99 66.68 USD |
+3.28
|
R$806.66B 163.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.66B 163.5B USD | 23.63 | R$13.92 2.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.43 12.45 USD |
-0.89
|
R$669.16B 135.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.16B 135.63B USD | 31.18 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
0
|
R$645.29B 130.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.29B 130.79B USD | 20.47 | R$2.69 0.55 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
-0.77
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26B 107.27B USD | 11.15 | R$28.08 5.69 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.80 30.16 USD |
-1.46
|
R$384.63B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.63B 77.96B USD | 20.78 | R$7.16 1.45 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.90 9.91 USD |
-2.04
|
R$382.79B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.79B 77.58B USD | 41.44 | R$1.18 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.51 12.06 USD |
-1.1
|
R$336.17B 68.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.17B 68.14B USD | 21.79 | R$2.73 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.27 5.53 USD |
+0.22
|
R$272.85B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.85B 55.3B USD | 21.64 | R$1.26 0.26 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
+2.08
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.42B 47.72B USD | 16.81 | R$21.11 4.28 USD | ||
| Target Corporation TGTB34.SA | R$489.12 99.14 USD |
-0.28
|
R$221.48B 44.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.48B 44.89B USD | 11.06 | R$44.19 8.96 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
+0.23
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.88B 39.7B USD | 26.94 | R$7.17 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.11B 39.55B USD | 18.34 | R$31.64 6.41 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$22.42 4.54 USD |
+2.37
|
R$193.90B 39.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.90B 39.3B USD | 0 | -R$0.58 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.10 6.71 USD |
-0.33
|
R$156.72B 31.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.72B 31.76B USD | 0 | -R$4.97 -1.007 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.24 65.31 USD |
+0.31
|
R$155.63B 31.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.63B 31.54B USD | 24.46 | R$13.17 2.67 USD | ||
| Kellanova K1EL34.SA | R$221.10 44.81 USD |
-0.11
|
R$153.86B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.86B 31.18B USD | 22.53 | R$9.81 1.99 USD | ||
| General Mills, Inc. G1MI34.SA | R$245.50 49.76 USD |
+0.71
|
R$130.95B 26.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.95B 26.54B USD | 8.65 | R$28.35 5.75 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.59 4.98 USD |
+1.19
|
R$129.90B 26.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.90B 26.33B USD | 20.32 | R$1.21 0.25 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$184.14 37.32 USD |
+0.61
|
R$128.21B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.21B 25.99B USD | 19.99 | R$9.21 1.87 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.30B 22.36B USD | 19.42 | R$13.82 2.8 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
-1.02
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.80B 21.85B USD | 42.82 | R$7.13 1.45 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.24 | R$9.59 1.94 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
-1.76
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.43B 14.07B USD | 16.53 | R$8.53 1.73 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.45B 13.87B USD | 16.95 | R$7.34 1.49 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$160.80 32.59 USD |
+1.61
|
R$47.87B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.87B 9.7B USD | 14.91 | R$10.78 2.18 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$18.06 3.66 USD |
-3.68
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.23B 9.17B USD | 22.02 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.90 1.2 USD |
-0.34
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 39.33 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.31B 7.16B USD | 0 | -R$31.42 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$9.16 1.86 USD |
+2.23
|
R$16.02B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.02B 3.25B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.72 1.36 USD |
-4.14
|
R$3.05B 617.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.78M USD | 0 | -R$16.98 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
+1.56
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.66M 68.64M USD | 4.64 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.05 3.66 USD |
0
|
R$179.02M 36.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.02M 36.28M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.02 1.02 USD |
-0.99
|
R$2.56M 518.91K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56M 518.91K USD | 2.32 | R$2.16 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}