国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.09 6.91 USD |
-0.32
|
R$4.36T 884.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 884.49B USD | 38.30 | R$0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-1.3
|
R$1.60T 325.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.17B USD | 23.02 | R$2.70 0.55 USD | |
| Ambev S.A. ABEV3.SA | R$13.18 2.67 USD |
+0.46
|
R$205.51B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.51B 41.65B USD | 12.92 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.14 1.85 USD |
+0.77
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 13.44 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.00 5.27 USD |
-11.14
|
R$9.81B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.81B 1.99B USD | 16.88 | R$1.54 0.31 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+0.6
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
+2.29
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.20 1.26 USD |
+1.47
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
+0.71
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.72M USD | 10.07 | R$0.56 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
-0.7
|
R$1.97B 398.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-0.9
|
R$1.90B 385.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.74M USD | 12.02 | R$0.46 0.09 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.85 0.78 USD |
+8.76
|
R$1.45B 294.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.86M USD | 10.13 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.81 2.19 USD |
+0.46
|
R$1.38B 279.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.6M USD | 14.80 | R$0.73 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.74 USD |
+3.25
|
R$824.49M 167.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.49M 167.11M USD | 77.90 | R$0.11 0.02 USD | |
| Jalles Machado S/A JALL3.SA | R$2.69 0.55 USD |
+1.51
|
R$811.16M 164.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.16M 164.41M USD | 0 | -R$0.23 -0.04 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+2.59
|
R$364.95M 73.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.95M 73.97M USD | 0.68 | R$7.49 1.52 USD | |
| The Procter & Gamble Company PGCO34.SA | R$54.96 11.14 USD |
-1.51
|
R$1.81T 366.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.99B USD | 20.97 | R$2.62 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.28T 259.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.00 10.34 USD |
+0.31
|
R$1.05T 212.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.72B USD | 27.12 | R$1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | R$330.00 66.89 USD |
+1.6
|
R$809.12B 164B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.12B 164B USD | 23.84 | R$13.84 2.81 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.03 11.36 USD |
-0.36
|
R$655.45B 132.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.45B 132.85B USD | 20.90 | R$2.68 0.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.87 11.93 USD |
+0.86
|
R$640.59B 129.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.59B 129.84B USD | 30.18 | R$1.95 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$304.11 61.64 USD |
-0.46
|
R$519.02B 105.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.02B 105.2B USD | 10.84 | R$28.05 5.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.30 30.46 USD |
-1.96
|
R$387.88B 78.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.88B 78.62B USD | 21.05 | R$7.14 1.45 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.74 9.47 USD |
+0.13
|
R$365.32B 74.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.32B 74.04B USD | 39.61 | R$1.18 0.24 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.84 12.13 USD |
-0.76
|
R$337.64B 68.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.64B 68.43B USD | 21.91 | R$2.73 0.55 USD | |
| Diageo plc DEOP34.SA | R$28.00 5.68 USD |
+3.93
|
R$280.98B 56.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.98B 56.95B USD | 22.22 | R$1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$230.23B 46.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.23B 46.66B USD | 16.15 | R$21.10 4.28 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
0
|
R$221.91B 44.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.91B 44.98B USD | 10.39 | R$45.94 9.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.94 -6.2 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$192.69B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.69B 39.06B USD | 19.95 | R$9.98 2.02 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
-0.74
|
R$183.81B 37.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.81B 37.26B USD | 25.07 | R$7.16 1.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$546.13 110.69 USD |
-1.21
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.24B 36.94B USD | 17.27 | R$31.62 6.41 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.00 4.05 USD |
+5.54
|
R$178.63B 36.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.63B 36.21B USD | 0 | -R$0.58 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.38 6.56 USD |
+1.73
|
R$156.48B 31.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.48B 31.72B USD | 0 | -R$4.97 -1.007 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
0
|
R$146.57B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.57B 29.71B USD | 24.68 | R$12.31 2.5 USD | |
| General Mills, Inc. G1MI34.SA | R$245.00 49.66 USD |
-1.8
|
R$131.43B 26.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.43B 26.64B USD | 8.65 | R$28.32 5.74 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$281.05 56.96 USD |
+4.09
|
R$120.16B 24.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.16B 24.36B USD | 20.36 | R$13.80 2.8 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.00 34.25 USD |
-0.39
|
R$119.15B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15B 24.15B USD | 18.36 | R$9.20 1.86 USD | |
| Dollar General Corporation DGCO34.SA | R$21.81 4.42 USD |
-0.32
|
R$116.52B 23.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.52B 23.62B USD | 18.17 | R$1.20 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$287.21 58.21 USD |
+1.06
|
R$101.38B 20.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.38B 20.55B USD | 24.40 | R$11.77 2.39 USD | |
| The Clorox Company CLXC34.SA | R$138.75 28.12 USD |
-2.84
|
R$68.11B 13.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.11B 13.8B USD | 16.26 | R$8.53 1.73 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
+0.5
|
R$49.23B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.23B 9.98B USD | 15.18 | R$10.76 2.18 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.99B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.99B 9.93B USD | 0 | -R$56.07 -11.3 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.57 3.97 USD |
+2.46
|
R$46.99B 9.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.99B 9.52B USD | 23.86 | R$0.82 0.17 USD | |
| TAL Education Group T1AL34.SA | R$6.29 1.27 USD |
+0.48
|
R$38.42B 7.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.42B 7.79B USD | 41.93 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$10.44 2.12 USD |
+5.03
|
R$18.27B 3.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27B 3.7B USD | 0 | -R$1.23 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.04 3.45 USD |
+0.65
|
R$7.18B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.46B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.92 1.4 USD |
-6.11
|
R$2.79B 565.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 565.35M USD | 0 | -R$11.44 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
+0.57
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.24 0.25 USD |
+1.64
|
R$152.39M 30.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.39M 30.89M USD | 4.42 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
+10.86
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69M 343.35K USD | 2.00 | R$2.49 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}